Close sub menu
MoneyHero Limited
Koers
MoneyHero Limited 2,160 +0,17 +8,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024525.0322,042,252,002,16
16-05-2024125.0551,882,02681,881,99
15-05-2024120.1251,972,02861,911,94
14-05-2024203.4331,952,041,902,01
13-05-2024120.2091,851,971,851,96
10-05-2024115.0761,942,001,781,82
09-05-202498.5311,791,991,791,93
08-05-2024117.0521,821,941,80741,85
07-05-2024150.1891,851,921,82011,85
06-05-2024125.1721,941,971,83331,85
03-05-2024151.2221,932,03891,881,91
02-05-2024305.7022,022,141,921,94
01-05-2024172.5072,052,10991,902,00
30-04-2024332.9822,102,191,95012,02
29-04-2024570.6092,272,32831,912,08
26-04-20241.523.5072,402,682,102,32
25-04-20247.825.5141,832,731,832,35
24-04-2024172.9151,941,991,801,80
23-04-202488.5581,942,05281,941,96
22-04-2024274.1912,042,09931,821,96
19-04-2024151.7032,082,212,032,09
18-04-2024406.7692,072,212,012,08
17-04-202496.6242,082,232,082,10
16-04-2024155.4442,192,25922,082,10
15-04-2024388.9782,182,36992,122,17
12-04-2024457.4772,102,352,012,124
11-04-2024124.5362,112,132,012,03
10-04-2024187.9702,082,212,022,04
09-04-2024217.0682,302,312,102,21
08-04-2024345.6482,112,39982,112,27
05-04-2024266.3422,252,252,052,1796
04-04-2024644.8082,232,452,112,27
03-04-20241.384.0812,632,652,112,20
02-04-2024749.3492,332,352,002,22
01-04-20244.178.4401,952,631,852,30
28-03-20241.747.1202,082,301,741,84
27-03-20241.223.6521,822,241,822,05
26-03-20242.532.1132,302,36871,76431,82
25-03-202423.565.1891,382,371,37032,24
22-03-202460.0881,381,401,301,37
21-03-202475.2581,381,391,331,38
20-03-2024205.6601,351,421,281,36
19-03-2024141.6621,461,501,311,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?