Central Plains Bancshares

Koers

Central Plains Bancshares 17,500 0,00 0,00% (18:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	2.342	17,11	17,50	17,11	17,11
30-03-2026	1.079	17,11	17,1101	17,11	17,1101
27-03-2026	8.076	17,20	17,525	17,16	17,19
26-03-2026	207	--	--	--	--
25-03-2026	6.923	17,31	17,84	17,26	17,5499
24-03-2026	3.926	17,335	17,6652	17,27	17,28
23-03-2026	1.500	17,11	17,77	17,11	17,77
20-03-2026	12.352	17,47	17,6082	17,11	17,18
19-03-2026	1.787	17,22	17,25	17,12	17,1501
18-03-2026	15.721	17,41	17,89	17,25	17,25
17-03-2026	5.176	17,41	17,565	17,38	17,40
16-03-2026	1.105	17,4705	17,4705	17,37	17,37
13-03-2026	9.249	17,60	17,63	17,50	17,52
12-03-2026	3.291	17,5745	17,5745	17,55	17,55
11-03-2026	2.025	17,355	17,8499	17,30	17,8499
10-03-2026	325	17,55	17,79	17,55	17,79
09-03-2026	3.064	17,63	17,80	17,55	17,55
06-03-2026	468	17,55	17,77	17,55	17,77
05-03-2026	933	17,62	17,62	17,62	17,62
04-03-2026	4.880	17,77	17,83	17,61	17,83
03-03-2026	34	17,72	17,81	17,72	17,81
02-03-2026	3.714	17,87	17,87	17,77	17,77
27-02-2026	517	17,76	17,77	17,76	17,77
26-02-2026	4.890	17,76	17,79	17,76	17,79
25-02-2026	44	17,82	17,82	17,78	17,78
24-02-2026	1.905	17,78	17,79	17,62	17,79
23-02-2026	6.089	17,80	17,80	17,79	17,79
20-02-2026	550	17,79	17,79	17,79	17,79
19-02-2026	964	17,73	17,79	17,73	17,79
18-02-2026	6.174	17,71	17,745	17,61	17,73
17-02-2026	11.689	17,7472	17,75	17,68	17,71
13-02-2026	1.256	17,62	17,70	17,62	17,685
12-02-2026	3.599	17,70	17,7001	17,37	17,37
11-02-2026	6.251	17,72	17,735	17,385	17,73
10-02-2026	3.578	17,67	17,72	17,67	17,72
09-02-2026	1.823	17,745	17,745	17,6612	17,7099
06-02-2026	4.688	17,75	17,75	17,60	17,60
05-02-2026	1.123	17,6364	17,75	17,61	17,65
04-02-2026	412	17,56	17,56	17,56	17,56
03-02-2026	1.755	17,5501	17,65	17,55	17,561
02-02-2026	641	17,50	17,62	17,50	17,62