Central Plains Bancshares

Koers

Central Plains Bancshares 17,790 -- -- (18:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	964	17,73	17,79	17,73	17,79
18-02-2026	6.174	17,71	17,745	17,61	17,73
17-02-2026	11.689	17,7472	17,75	17,68	17,71
13-02-2026	1.256	17,62	17,70	17,62	17,685
12-02-2026	3.599	17,70	17,7001	17,37	17,37
11-02-2026	6.251	17,72	17,735	17,385	17,73
10-02-2026	3.578	17,67	17,72	17,67	17,72
09-02-2026	1.823	17,745	17,745	17,6612	17,7099
06-02-2026	4.688	17,75	17,75	17,60	17,60
05-02-2026	1.123	17,6364	17,75	17,61	17,65
04-02-2026	412	17,56	17,56	17,56	17,56
03-02-2026	1.755	17,5501	17,65	17,55	17,561
02-02-2026	641	17,50	17,62	17,50	17,62
30-01-2026	617	17,75	17,75	17,51	17,75
29-01-2026	639	17,50	17,50	17,50	17,50
28-01-2026	1.378	17,32	17,67	17,32	17,67
27-01-2026	3.960	17,49	17,49	17,49	17,49
26-01-2026	318	17,70	17,70	17,70	17,70
23-01-2026	12.595	17,625	17,6375	16,86	16,86
22-01-2026	1.173	17,50	17,64	17,50	17,5112
21-01-2026	956	17,4128	17,4128	17,4002	17,41
20-01-2026	2.758	17,28	17,39	17,28	17,35
16-01-2026	581	17,204	17,204	17,204	17,204
15-01-2026	7.610	17,11	17,1856	17,11	17,15
14-01-2026	1.940	17,11	17,11	17,10	17,10
13-01-2026	1.361	17,0825	17,10	17,0825	17,10
12-01-2026	786	17,0501	17,0502	17,0501	17,0502
09-01-2026	549	17,11	17,11	17,11	17,11
08-01-2026	4.017	16,95	17,05	16,95	17,05
07-01-2026	957	17,0118	17,0118	16,92	16,92
06-01-2026	895	17,00	17,00	16,92	16,92
05-01-2026	9.212	16,81	16,98	16,81	16,98
02-01-2026	6.577	16,92	17,03	16,81	17,03
31-12-2025	5.867	16,96	17,03	16,80	16,92
30-12-2025	2.226	16,93	17,0264	16,92	16,92
29-12-2025	2.682	16,94	17,11	16,94	17,09
26-12-2025	2.278	16,8872	16,94	16,82	16,94
24-12-2025	2.680	16,8295	16,87	16,8295	16,87
23-12-2025	393	16,8583	16,8583	16,8583	16,8583
22-12-2025	500	16,79	16,79	16,7735	16,7735