Central Plains Bancshares

Koers

Central Plains Bancshares 18,600 +0,10 +0,54% (19:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	10.437	18,63	18,63	18,45	18,60
05-06-2026	7.945	18,625	18,625	18,50	18,5001
04-06-2026	6.302	18,625	18,625	18,50	18,5001
03-06-2026	2.965	18,53	18,62	18,50	18,5001
02-06-2026	8.191	18,34	18,52	18,25	18,51
01-06-2026	2.556	18,34	18,50	18,33	18,50
29-05-2026	1.743	18,3971	18,3971	18,3762	18,38
28-05-2026	646	18,375	18,375	18,375	18,375
27-05-2026	10.506	18,39	18,39	18,28	18,28
26-05-2026	406	--	--	--	--
22-05-2026	14.904	18,49	18,7499	18,40	18,71
21-05-2026	27.305	17,85	18,75	17,78	18,50
20-05-2026	6.818	17,705	17,89	17,67	17,82
19-05-2026	1.161	17,67	17,67	17,67	17,67
18-05-2026	2.053	17,65	17,65	17,56	17,57
15-05-2026	997	17,65	17,73	17,645	17,725
14-05-2026	846	17,53	17,635	17,53	17,635
13-05-2026	776	17,57	17,57	17,53	17,53
12-05-2026	451	--	--	--	--
11-05-2026	2.133	17,51	17,54	17,51	17,51
08-05-2026	6.670	17,50	17,50	17,3107	17,475
07-05-2026	5.930	17,39	17,55	17,39	17,55
06-05-2026	1.710	17,40	17,4007	17,31	17,31
05-05-2026	1.823	17,40	17,40	17,40	17,40
04-05-2026	2.140	17,5499	17,5499	17,485	17,485
01-05-2026	2.533	17,40	17,485	17,40	17,42
30-04-2026	2.431	17,35	17,45	17,35	17,40
29-04-2026	3.516	17,3903	17,3904	17,30	17,36
28-04-2026	208	--	--	--	--
27-04-2026	7.119	17,36	17,44	17,17	17,30
24-04-2026	365	17,38	17,38	17,38	17,38
23-04-2026	4.519	17,5395	17,5395	17,36	17,3838
22-04-2026	1.669	17,455	17,455	17,455	17,455
21-04-2026	3.049	17,55	17,55	17,55	17,55
20-04-2026	1.161	17,53	17,53	17,53	17,53
17-04-2026	1.924	17,66	17,66	17,52	17,52
16-04-2026	3.225	17,53	17,7501	17,53	17,635
15-04-2026	1.707	17,54	17,54	17,54	17,54
14-04-2026	228	--	--	--	--
13-04-2026	1.514	17,32	17,61	17,32	17,50
10-04-2026	2.024	17,74	17,74	17,71	17,72