Close sub menu
ETF Opportunities Trust T-Rex 2X Inverse Tesla Daily Target
Koers
ETF Opportunities Trust T-Rex 2X Inverse Tesla Daily Target 31,920 -1,01 -3,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.009.54533,4033,7331,1631,92
16-05-2024643.37133,2734,2132,5832,93
15-05-20241.162.37331,1033,5131,1033,19
14-05-20241.610.67733,1533,3131,2031,92
13-05-20241.429.18335,0235,4032,7134,18
10-05-20241.111.88133,8235,9133,8135,65
09-05-20241.009.10133,0334,4432,9034,24
08-05-20241.702.46034,3534,819632,7233,19
07-05-2024995.64530,6132,1830,3232,06
06-05-20241.317.26930,1230,664828,87529,80
03-05-20241.509.69030,7331,978929,8031,03
02-05-20241.443.87330,4432,7929,8931,42
01-05-20242.334.02530,7431,708829,490231,37
30-04-20242.716.74529,3030,4428,1630,28
29-04-20247.721.81829,9431,6925,1827,23
26-04-20241.466.64638,8040,0937,535139,27
25-04-20242.245.10944,3544,5538,0838,29
24-04-20243.429.28141,7846,0838,0642,43
23-04-20242.355.91957,1958,9753,9455,92
22-04-20241.737.58359,2860,646956,4758,23
19-04-2024927.58553,2755,000151,8254,54
18-04-2024898.59151,6053,2051,0952,47
17-04-2024930.24547,6750,0047,2649,06
16-04-20241.250.67748,2349,8547,4048,02
15-04-2024911.49541,3945,5941,1645,54
12-04-2024626.98040,3941,19139,736140,96
11-04-2024639.98240,3142,1738,7539,32
10-04-2024802.67040,1541,4339,3340,69
09-04-2024846.22040,2640,7137,3538,43
08-04-20241.145.16142,1843,0139,4840,22
05-04-20242.182.13242,5846,6441,7144,5202
04-04-20241.151.50242,0543,1038,5941,49
03-04-2024823.16245,2545,6042,7642,94
02-04-20241.327.25944,8345,3043,3843,84
01-04-2024733.48239,5842,2039,4540,01
28-03-2024596.49639,0239,8738,1039,66
27-03-2024665.84937,2639,5737,0737,90
26-03-2024964.19638,4238,9835,73538,82
25-03-2024556.63243,0443,0640,0641,26
22-03-20241.015.55644,1444,2941,9942,18
21-03-2024392.86539,6441,6538,8541,20
20-03-2024817.87141,1842,2439,6339,83
19-03-2024775.18041,5443,75541,3141,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?