Close sub menu
Urgently Inc.
Koers
Urgently Inc. 0,5358 +0,09 +20,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202489.9750,43760,59970,43760,5358
21-11-2024158.1800,47040,48440,41150,445
20-11-2024119.1470,53690,53690,460,485
19-11-202416.9950,5790,58940,5480,548
18-11-202416.0960,5610,58340,55560,5598
15-11-202455.9310,6050,610,57120,5987
14-11-202430.6790,6190,620,600,605
13-11-2024227.9030,61510,6479310,57020,62
12-11-2024183.9050,5560,670,5560,638
11-11-2024109.5040,5420,57690,53690,5504
08-11-2024176.0900,570,58750,560,5799
07-11-202464.2490,590,590,560,5717
06-11-2024114.8590,580,6186730,5590,5897
05-11-202439.3940,59640,62150,580,5859
04-11-202469.2800,580,62960,56980,5968
01-11-202449.2520,6170,64890,590,6245
31-10-2024204.4530,5580,650,520,599
30-10-2024228.2040,6030,6030,54010,565
29-10-202470.0430,6430,65370,6280,6357
28-10-2024138.2210,7370,7370,64310,65
25-10-2024119.7660,76720,7980,720,759799
24-10-2024290.1720,90740,90740,76010,7722
23-10-20241.073.3030,880,94780,8140,8845
22-10-202416.350.8150,8790,950,69980,92
21-10-20242.552.6060,66260,71690,61460,6514
18-10-202460.6580,64330,70670,60550,6626
17-10-202459.3760,660,680,6130,64
16-10-202495.5310,600,70710,5710,7071
15-10-202415.9940,600,60290,57050,60
14-10-202412.5010,6010,61990,59020,609
11-10-20248.4490,5910,62950,590,6252
10-10-202461.9040,610,6250,59880,600001
09-10-202431.9590,630,650,610,6242
08-10-202462.3550,65010,6510,610,625
07-10-202437.0170,6430,67210,640,672
04-10-202418.4600,6730,680,6430,6474
03-10-202421.8260,665890,71940,665890,68
02-10-202421.3710,69960,700,67350,70
01-10-202426.1890,670,6930,670,687
30-09-2024147.2930,700,710,64670,6799
27-09-202434.5200,71770,720,6920,72
26-09-2024125.3970,73030,74990,66840,7399
25-09-202453.4370,75530,75530,70550,74
24-09-2024306.3050,7530,85390,70050,7787
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?