Close sub menu
Spectaire Holdings
Koers
Spectaire Holdings 0,4731 -0,06 -11,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024120.6350,530,530,45110,4731
16-05-202490.9220,53150,57580,5020,5351
15-05-202451.7390,54450,5585890,5310,5558
14-05-2024101.3690,550,58640,530,5403
13-05-202493.6860,55790,590,55010,56
10-05-202439.4490,5310,55750,530,531
09-05-202465.9250,560,5710,540,54
08-05-202457.2000,5680,59930,560,576
07-05-202462.0910,59070,59960,55880,571
06-05-202489.5530,580,600,580,58
03-05-202471.7150,5970,60980,564550,5794
02-05-202494.2260,600,61960,57150,5825
01-05-202468.0080,600,620,58010,60
30-04-2024100.5750,6090,62890,570,605
29-04-2024103.9910,63010,650,590,592
26-04-2024415.8450,580,670,5410,649
25-04-2024217.1950,56080,59010,520,569899
24-04-2024223.7050,52880,58790,5210,5711
23-04-2024205.2490,5250,59870,5250,583
22-04-2024459.0760,620,640,530,54
19-04-20241.047.6600,56820,67190,540,5901
18-04-20242.194.6800,68770,73460,6070,62
17-04-202454.224.9360,87712,16990,75170,7801
16-04-2024338.6290,980,980,7902990,7999
15-04-20241.707.3920,770,990,760,927
12-04-2024135.5270,6350490,74990,62010,7315
11-04-202442.5380,68530,710,6610,661
10-04-202435.9360,6470,700,63010,6853
09-04-202423.7580,700,700,6470,67
08-04-202425.1950,69370,700,650,694
05-04-202447.5900,67740,70950,6610,6892
04-04-202452.8530,720,749990,6820,70
03-04-2024175.5870,720,83990,6810,701
02-04-202476.4290,680,72870,650,7287
01-04-202468.2820,7260,7260,65280,705
28-03-2024161.1980,810,8811990,61770,68
27-03-202430.5070,900,91990,80610,8363
26-03-202463.9600,970,970,84910,90
25-03-202499.8781,001,000,9010,9541
22-03-202451.6491,031,0430,97131,00
21-03-2024194.4801,041,100,981,00
20-03-2024133.1131,061,060,95231,00
19-03-2024604.7401,09631,401,041,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?