Close sub menu
BAIYU Holdings
Koers
BAIYU Holdings 1,270 -0,03 -2,31% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202451.3341,2951,33991,261,27
16-05-202430.0221,211,3111,201,30
15-05-202458.4571,131,241,131,215
14-05-202434.6721,111,161,101,14
13-05-202424.2921,201,201,13311,14
10-05-202416.0471,201,231,191,19
09-05-202431.2171,191,321,15071,23
08-05-20245.6221,191,191,171,185
07-05-202413.9341,151,211,151,19
06-05-20248.0341,201,201,161,17
03-05-202452.5831,1151,19991,101,19
02-05-202439.1771,18991,18991,051,0728
01-05-202413.4901,201,201,13991,15
30-04-202415.8141,231,231,161,16
29-04-20247.8031,201,201,181,20
26-04-202413.7161,211,251,191,2099
25-04-20249.4721,201,2351,201,2001
24-04-202415.5991,231,301,191,27
23-04-20247.1921,231,25621,18441,2358
22-04-202427.9421,191,251,191,23
19-04-202417.2021,171,211,171,1775
18-04-202422.2971,191,251,171,17
17-04-20248.3271,19991,2251,171,20
16-04-202465.7421,16011,221,151,17
15-04-202423.5821,261,261,161,18
12-04-202428.6841,26981,291,25031,29
11-04-202415.8371,261,311,261,28
10-04-202412.6341,251,321,251,30
09-04-202414.0491,291,361,261,33
08-04-202421.4821,291,321,251,26
05-04-202433.0711,27981,28771,221,2491
04-04-202431.7601,31181,34971,251,28
03-04-202426.5461,391,391,311,3697
02-04-202429.7731,371,401,361,36
01-04-202412.6091,431,431,381,406
28-03-202464.9721,351,541,351,47
27-03-202419.3581,321,371,31171,35
26-03-202414.3331,351,38751,34931,37
25-03-202427.8161,331,411,331,35
22-03-202438.9111,301,401,301,33
21-03-202415.2601,381,431,30021,35
20-03-20245.9221,411,411,3551,38
19-03-2024103.0331,37991,401,2651,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?