Close sub menu
JPMorgan Healthcare Leaders ETF
Koers
JPMorgan Healthcare Leaders ETF 58,070 -0,02 -0,03% (17:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247--57,9057,9057,90
16-05-202421458,0458,0757,9257,92
15-05-20241.04458,192158,309658,1958,3096
14-05-202418--57,558557,558557,5585
13-05-2024475--57,289157,289157,2891
10-05-20248--57,358657,358657,3586
09-05-202421557,1257,1257,1057,3213
08-05-20242--56,911156,911156,9111
07-05-202455--57,402457,402457,4024
06-05-20241.79056,7956,9656,7956,96
03-05-20242--56,655556,655556,6555
02-05-202410--56,4856,4856,48
01-05-202472--56,616356,616356,6163
30-04-202425056,407356,407356,407356,3245
29-04-202417956,191356,254456,191356,2544
26-04-202411556,2056,2056,158456,20
25-04-202424--56,16456,16456,164
24-04-202419--56,369356,369356,3693
23-04-202421156,5056,500156,5056,4649
22-04-2024100--55,6255,6255,62
19-04-202447855,1855,204555,0655,06
18-04-2024164--55,1155,1155,11
17-04-20248--55,441855,441855,4418
16-04-202420655,4355,4355,3755,37
15-04-20241.11955,487655,487655,404655,4046
12-04-202412655,678555,678555,646355,6785
11-04-202423156,3556,465656,3556,4656
10-04-202420856,5256,6056,5256,60
09-04-202417--57,11157,11157,111
08-04-202463--56,979556,979556,9795
05-04-20244.09357,1657,1657,09557,16
04-04-2024253--56,550956,550956,5509
03-04-202486--57,246657,246657,2466
02-04-20242.34157,1757,1757,1557,1931
01-04-2024210--57,9857,9857,98
28-03-202440--58,548958,548958,5489
27-03-2024127--58,459358,459358,4593
26-03-202428957,7957,875257,7957,8752
25-03-202412657,5657,566957,5657,5669
22-03-202433057,8157,8157,687857,746
21-03-2024104--57,793157,793157,7931
20-03-202431357,3557,3957,2657,6405
19-03-202446357,651257,700657,651257,7006
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?