JPMorgan Healthcare Leaders ETF

Koers

JPMorgan Healthcare Leaders ETF 58,760 -- -- (18:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	311	58,69	58,9819	58,69	58,9819
18-02-2026	541	59,06	59,1385	59,06	59,1385
17-02-2026	187	59,30	59,30	59,2194	59,2194
13-02-2026	185	--	58,9854	58,9854	--
12-02-2026	15	--	58,6768	58,6768	--
11-02-2026	892	58,47	58,8254	58,4699	58,9854
10-02-2026	70	--	58,42	58,42	--
09-02-2026	28	--	58,4943	58,4943	--
06-02-2026	267	--	58,9039	58,9039	--
05-02-2026	22	--	57,8484	57,8484	--
04-02-2026	385	58,37	58,3989	58,37	58,42
03-02-2026	34	--	58,50	58,50	--
02-02-2026	145	--	59,0603	59,0603	--
30-01-2026	9	--	58,4883	58,4883	--
29-01-2026	432	58,5405	58,5405	58,488	58,50
28-01-2026	8.046	58,37	58,5532	58,37	58,5532
27-01-2026	320	59,2914	59,3278	59,2914	59,3278
26-01-2026	726	59,58	59,69	59,58	59,6649
23-01-2026	174	59,47	59,47	59,4553	59,47
22-01-2026	10	--	59,6745	59,6745	--
21-01-2026	350	59,28	59,2897	59,28	59,6745
20-01-2026	1.168	57,69	58,47	57,62	58,5722
16-01-2026	1.632	58,89	58,89	58,67	58,67
15-01-2026	1.575	59,29	59,29	58,84	59,0303
14-01-2026	2.585	59,08	59,4656	59,04	59,4656
13-01-2026	233	59,07	59,07	58,98	58,98
12-01-2026	34	--	--	--	--
09-01-2026	108	--	59,2401	59,2401	--
08-01-2026	584	59,36	59,36	59,15	59,2491
07-01-2026	602	59,475	59,6571	59,39	59,6571
06-01-2026	510	58,82	58,82	58,53	58,7938
05-01-2026	186	57,02	57,7489	57,02	57,7489
02-01-2026	1.817	57,78	57,887	57,605	57,85
31-12-2025	116	--	57,8509	57,8509	--
30-12-2025	170	57,88	57,9058	57,88	57,8509
29-12-2025	153	58,11	58,11	58,11	58,0563
26-12-2025	145	--	58,3286	58,3286	--
24-12-2025	8	--	58,3483	58,3483	--
23-12-2025	245	58,0927	58,0927	58,09	58,3286
22-12-2025	625	57,39	57,9722	57,39	57,9722