Close sub menu
Carbon Revolution Public Limited
Koers
Carbon Revolution Public Limited 2,800 +0,07 +2,56% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202410.8672,793,002,672,80
21-11-20249.7622,713,0362692,652,73
20-11-20245.8202,632,782,632,65
19-11-202413.7242,783,072,632,63
18-11-202413.9393,053,05212,522,91
15-11-202419.4823,153,292,962,9901
14-11-202421.4753,303,303,10013,2595
13-11-202410.6273,283,29993,053,28
12-11-202417.0003,553,563,023,25
11-11-202449.1164,204,533,503,546
08-11-202483.0273,484,233,233,90
07-11-202475.8592,943,762,943,59
06-11-2024719.9063,103,29132,613,20
05-11-202465.2583,30013,373,09013,27
04-11-20246.2013,193,37043,163,30
01-11-20246.1833,493,503,223,22
31-10-202449.0233,453,793,293,37
30-10-20242.2963,56473,683,463,47
29-10-20248.8483,693,703,553,5541
28-10-202415.3303,653,653,553,58
25-10-20244.0773,693,703,653,6657
24-10-20243.4783,55353,623,55013,62
23-10-20247923,643,643,583,58
22-10-20249.0833,703,803,553,5712
21-10-202415.2073,503,843,503,70
18-10-202415.3443,963,973,503,50
17-10-20246.4303,703,813,693,69
16-10-20245.4553,68743,71933,653,665
15-10-202423.3193,683,733,513,6422
14-10-202415.2143,873,893,5553,60
11-10-20247.2603,904,043,903,919
10-10-20246.7233,954,063,863,91
09-10-20243.9074,224,224,034,04
08-10-202415.0324,314,353,89644,00
07-10-20248.4374,59144,59144,24684,33
04-10-202428.4734,544,774,224,47
03-10-202436.0274,5464,754,454,49
02-10-20248.6074,474,6254,20894,42
01-10-202416.9034,914,914,3154,47
30-09-20248.7064,704,7174294,554,58
27-09-202440.5914,83714,864,574,6701
26-09-20245.9584,464,634,454,51
25-09-202416.1124,354,94994,354,46
24-09-202414.6124,174,43994,04664,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?