Close sub menu
Linde plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Linde plc 457,830 -4,07 -0,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.939.267463,58465,1667457,52457,83
20-02-20251.335.404459,70462,13458,4001461,90
19-02-20251.884.034460,82465,635460,12462,07
18-02-20252.807.797454,87466,03450,05465,83
14-02-20251.705.911461,05464,1048456,70457,00
13-02-20252.265.301457,56462,60457,38461,05
12-02-20251.695.193457,32460,14454,545458,56
11-02-20251.587.791460,25462,54459,32460,74
10-02-20251.876.673454,82461,12453,40460,86
07-02-20251.668.297456,54458,16452,50455,05
06-02-20252.423.313450,03461,51450,00460,68
05-02-20252.696.917453,40455,07450,91453,70
04-02-20252.504.031455,94458,83452,825454,80
03-02-20252.701.167445,03454,81440,46454,21
31-01-20252.820.686444,42448,17438,64446,12
30-01-20252.545.904439,00449,6699439,00446,38
29-01-20252.631.137435,22439,017434,49438,32
28-01-20252.158.432440,00440,41435,24435,51
27-01-20252.833.438438,34441,40434,99439,49
24-01-20251.547.782442,87443,3675439,04439,25
23-01-20251.811.291442,72443,14440,425440,83
22-01-20252.642.706446,26448,69442,47442,60
21-01-20252.281.956439,67444,07439,435442,46
17-01-20252.412.198440,00440,00433,53436,00
16-01-20251.511.580427,915432,751427,65432,49
15-01-20252.202.271433,505433,922426,41427,98
14-01-20252.344.275422,28427,81420,72427,29
13-01-20252.824.504415,79422,675413,70421,43
10-01-20252.642.597415,605417,89411,72414,119
08-01-20252.252.258416,74420,42414,20420,01
07-01-20253.209.160412,03419,00410,69414,95
06-01-20252.630.831415,43418,38412,12412,91
03-01-20251.995.949416,15417,99413,10413,50
02-01-20252.112.206420,75422,7199413,765414,17
31-12-20241.387.116418,61420,105415,7524418,67
30-12-20241.608.038419,18420,26415,41417,66
27-12-20241.444.989423,21425,955421,54422,98
26-12-2024992.356424,12426,54422,91424,32
24-12-2024824.227422,18426,06420,58425,77
23-12-20242.084.301422,43425,66417,68422,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?