Close sub menu
Royalty Management Holding Corp
Koers
Royalty Management Holding Corp 1,320 +0,10 +8,20% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025208.5111,201,34661,201,32
17-07-202548.9991,201,3151,181,22
16-07-202576.0541,31951,351,191,20
15-07-202525.1591,311,34731,301,31
14-07-202524.7421,291,43381,291,34
11-07-2025110.5021,311,351,281,33
10-07-2025122.9921,511,53911,351,36
09-07-202552.6651,36321,4651,341,4581
08-07-202571.4531,371,39961,3121,35
07-07-2025446.7721,581,63961,231,40
03-07-2025360.3561,731,881,49851,59
02-07-2025746.7861,361,741,361,66
01-07-202589.0351,331,411,29471,30
30-06-202521.8971,26071,311,261,298
27-06-202511.5321,291,291,241,26
26-06-202511.2311,2551,271,221,26
25-06-202521.8911,21451,26451,201,22
24-06-202536.8381,301,301,191,22
23-06-202514.7811,261,281,25071,28
20-06-202564.9051,19961,27991,161,27
18-06-202510.7961,1651,17851,141,17
17-06-202515.7361,1351,171,13011,16
16-06-202536.4901,171,171,11841,12
13-06-202517.8201,111,161,111,12
12-06-20259.0891,131,15241,091,09
11-06-202519.9971,091,161,071,11
10-06-20258.1971,08931,09991,061,07
09-06-20254.3951,0751,09491,051,061
06-06-20251.9901,0591,0751,051,05
05-06-20256.0561,061,101,041,0766
04-06-202520.0461,101,12991,03061,06
03-06-20258.6431,091,121,061,08
02-06-20257.1121,09011,121,091,12
30-05-202532.0731,1151,141,061,10
29-05-202523.8681,131,14481,041,085
28-05-202540.6131,131,131,0281,07
27-05-202574.6321,201,230,97591,11
23-05-202511.6041,151,1551,131,155
22-05-20259.7521,301,301,131,15
21-05-20253.3751,181,181,131,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?