Close sub menu
Korro Bio
Koers
Korro Bio 54,660 +3,40 +6,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202460.79151,1754,96550,9854,66
16-05-202437.31752,1752,9050,3451,26
15-05-202434.95550,56--50,1352,77
14-05-202427.02752,8952,9849,1550,05
13-05-202450.95149,5150,75549,5150,24
10-05-202425.83255,9955,9949,977551,00
09-05-202432.54550,8855,6250,8854,88
08-05-202442.92251,4253,3551,4252,32
07-05-202429.53256,3256,3251,0154,01
06-05-202418.95158,9958,9955,05956,48
03-05-202415.52158,2259,2556,3358,24
02-05-202415.33962,0062,0057,9258,22
01-05-202432.16855,0061,4954,4460,99
30-04-202453.61561,0761,12555,3956,79
29-04-202426.11162,9362,9359,1360,95
26-04-202428.09458,4463,3057,1862,93
25-04-202422.99163,6263,6256,20158,53
24-04-202425.28467,8267,8259,9962,99
23-04-202470.40466,7572,959965,0067,94
22-04-202427.83164,53970,0064,53968,38
19-04-202427.61665,24567,0064,2466,74
18-04-202458.82868,0070,23862,0066,78
17-04-202430.28575,2275,2268,7769,30
16-04-202417.79571,3075,2171,3073,37
15-04-202412.85772,9975,8072,0074,37
12-04-202428.84378,8179,9973,4775,00
11-04-202430.30573,0080,17573,0078,53
10-04-202462.84478,9779,6473,2074,80
09-04-202452.84274,5980,0070,5878,69
08-04-202420.91167,0673,4366,5073,44
05-04-202429.67470,4073,4566,8467,44
04-04-202435.02875,0079,46571,4071,40
03-04-202463.95280,8882,22574,06577,96
02-04-202437.98791,0191,0179,2682,65
01-04-202422.34188,1490,0085,5389,74
28-03-2024143.42489,8693,0086,5090,00
27-03-202448.55483,0197,9182,1288,53
26-03-202451.85773,1189,0073,1186,95
25-03-202444.50367,9977,6167,0073,42
22-03-202465.21267,8468,9862,55565,02
21-03-202420.02564,9965,44562,1065,00
20-03-202417.73363,32565,0063,09464,74
19-03-202432.47261,1666,2661,1664,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?