Close sub menu
Barinthus Biotherapeutics plc
Koers
Barinthus Biotherapeutics plc 2,350 -0,08 -3,29% (17:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243752,352,352,352,35
16-05-20245.8292,2952,43322,27012,4299
15-05-20249.4722,312,332,202,225
14-05-20246.5532,312,352,26032,32
13-05-20247.4952,232,42122,2052,345
10-05-20248.5632,272,452,272,335
09-05-202410.2282,39972,39972,22882,35
08-05-20244.6062,21442,44992,21442,27
07-05-20242.3472,402,402,222,27
06-05-20247.9822,182,252,162,21
03-05-20245.3072,222,282,142,18
02-05-20243.0602,292,292,082,145
01-05-202417.7552,032,252,032,20
30-04-2024176.0912,592,591,822,05
29-04-20244.1582,592,592,362,59
26-04-20246.8642,402,602,402,50
25-04-20242.8242,402,542,402,4289
24-04-20245.0082,532,612,502,51
23-04-20247.9932,632,632,502,55
22-04-202420.2222,552,662,502,62
19-04-20243.4412,6712,6712,512,51
18-04-20249.3252,592,772,532,71
17-04-20246.4992,672,672,592,60
16-04-202418.0522,602,772,51012,53
15-04-202435.5452,972,972,602,642
12-04-20242.7003,213,212,9553,14
11-04-202413.1803,2153,513,09913,33
10-04-202414.4923,233,403,10453,23
09-04-20243.9683,183,46733,183,29
08-04-202418.0973,243,643,18013,24
05-04-202450.7193,613,673,313,3736
04-04-2024164.5422,844,15912,843,67
03-04-2024218.3522,373,052,372,91
02-04-20243.4792,392,482,372,37
01-04-202420.5882,452,46342,382,45
28-03-202432.8462,392,472,312,38
27-03-202430.8752,392,402,31172,33
26-03-202432.4202,402,402,252,40
25-03-20247.9612,45222,45852,262,41
22-03-202433.0232,322,59992,322,5799
21-03-20247.4282,442,452,272,41
20-03-202410.4962,372,572,172,45
19-03-202417.9422,43432,522,382,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?