Close sub menu
Barinthus Biotherapeutics plc
Koers
Barinthus Biotherapeutics plc 0,8947 -0,09 -9,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024142.2811,021,020,89470,8947
21-11-202439.8020,8990,990,8990,98826
20-11-202450.2290,9110,96950,85680,899
19-11-202456.1260,87830,98990,8487230,888
18-11-2024256.1901,001,000,810,83705
15-11-2024263.3011,3451,380,880,9702
14-11-202426.4491,431,431,3451,38
13-11-202459.9181,441,441,34011,40
12-11-202429.1371,401,441,281,3995
11-11-202416.6831,331,4051,331,3734
08-11-202443.8531,521,521,351,35
07-11-20248.8841,481,501,45011,4715
06-11-20249.8341,351,491,351,4816
05-11-202412.7971,401,401,311,34
04-11-202412.6791,421,48091,341,4466
01-11-202410.8641,471,51021,431,432
31-10-202420.6721,491,521,421,49
30-10-20243.6551,451,471,431,43
29-10-202410.5851,411,461,411,45
28-10-202415.3141,491,49991,401,41
25-10-202411.5861,531,531,44011,49
24-10-20249.9961,351,43991,351,43
23-10-202430.3641,491,521,341,37
22-10-20248.6491,491,491,341,47
21-10-202428.9701,231,481,231,333476
18-10-2024299.7101,231,32831,19261,23
17-10-20246.5901,181,201,181,20
16-10-202427.0651,201,211,161,1999
15-10-20245.8081,211,211,151,20
14-10-202426.8841,191,201,171,17
11-10-20245.9931,171,171,141,17
10-10-202450.3441,211,211,141,1899
09-10-20242.3071,241,241,161,19
08-10-20249.7811,271,271,201,21
07-10-2024470.0231,331,351,241,26
04-10-202440.4961,271,331,201,33
03-10-202415.7371,161,291,161,24
02-10-202430.5771,151,261,151,20
01-10-202451.9781,201,24581,1551,18
30-09-202412.3671,18861,24561,18861,19
27-09-20241.7291,20641,20951,18011,1801
26-09-20247861,241,241,201,20
25-09-20249.4651,21291,22741,201,20
24-09-20246741,201,201,201,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?