Close sub menu
EA Series Trust Honeytree US Equity ETF
Koers
EA Series Trust Honeytree US Equity ETF 31,330 +0,19 +0,60% (21:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025158--32,1232,12--
16-01-2025244--31,927431,9274--
15-01-2025370--------
14-01-202527931,3331,3331,3332,12
13-01-202582431,1031,2231,1031,22
10-01-202510--31,045231,0452--
08-01-20251.15931,2031,4131,2031,0452
07-01-202549731,474831,474831,4331,3115
06-01-202542431,49531,49531,4131,43
03-01-202521231,3631,3631,3631,36
02-01-2025123--31,000931,0009--
31-12-20241.36831,3831,3831,217731,0009
30-12-202413931,273131,273131,2231,22
27-12-202442831,6131,788531,6131,6916
26-12-202422--32,07832,078--
24-12-202411--32,064332,0643--
23-12-202467--31,8531,85--
20-12-202429--31,785331,7853--
19-12-20243.690--------
18-12-20243.51332,3732,39531,6732,078
17-12-202457032,761832,761832,709632,7096
16-12-202462033,0733,0732,950532,9505
13-12-20247.065--33,082333,0823--
12-12-20247.01733,2633,2633,24533,0823
11-12-20241.51833,4933,4933,381633,3816
10-12-202422233,270133,270133,270133,1792
09-12-20241.00033,5133,5133,3733,35
06-12-20240--------
05-12-202411.243--------
04-12-202411.06033,4133,5633,4133,37
03-12-202425233,357333,357333,357333,39
02-12-202447--33,4833,48--
29-11-202487--33,44933,449--
27-11-202476--33,263133,2631--
26-11-202439133,2833,285433,2733,48
25-11-202442--33,4333,43--
22-11-202421732,934933,021732,934933,43
21-11-202477232,839632,8432,8132,81
20-11-2024496--------
19-11-20241.678--32,3532,35--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?