Close sub menu
Dimensional ETF Trust Dimensional Global Core Plus Fixed Inc
Koers
Dimensional ETF Trust Dimensional Global Core Plus Fixed Inc 52,940 -0,12 -0,23% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024115.33053,1853,1852,9452,98
16-05-202453.65553,2353,2353,0953,10
15-05-202467.46253,1553,2453,148453,20
14-05-202449.73652,8652,878352,78552,83
13-05-202449.27752,84552,8752,7752,78
10-05-202454.16952,79452,823452,720152,77
09-05-2024110.39852,7252,889652,7252,83
08-05-202470.79552,80552,857552,790152,815
07-05-202463.20252,9853,019952,8452,882
06-05-202490.50752,732652,7652,6652,74
03-05-202453.15552,8252,8252,5652,66
02-05-202449.71752,3252,46552,26552,42
01-05-202469.78552,2152,429752,1652,2804
30-04-202476.48052,1552,24552,1052,11
29-04-202477.36852,2852,349952,2452,2891
26-04-202460.55352,1352,189552,113952,14
25-04-202443.75352,0152,0151,8652,005
24-04-2024316.43552,2252,2252,06552,115
23-04-202466.74652,2852,4052,2852,325
22-04-202493.45952,3552,3552,2052,285
19-04-202433.42952,2452,259652,1852,23
18-04-202436.98552,2452,2452,1252,145
17-04-202459.29652,2352,289852,1452,2484
16-04-202498.73052,1852,1851,9352,075
15-04-202471.85552,5552,5552,3552,41
12-04-202449.23952,7852,79552,7152,71
11-04-202451.52352,7052,7052,5252,58
10-04-2024138.13252,8852,8852,62552,71
09-04-202462.56753,0953,1553,0753,15
08-04-202437.06652,8952,989552,8952,93
05-04-202451.26052,9853,06552,9652,98
04-04-2024475.29453,2253,2253,073753,16
03-04-202468.55752,9253,0552,8453,02
02-04-202457.46652,8552,9952,81952,98
01-04-202486.31353,4053,4052,9352,93
28-03-2024348.95053,3353,439353,3253,39
27-03-202438.79453,3553,3853,250753,35
26-03-202468.53453,205953,219253,1553,195
25-03-2024167.40453,3853,3853,1453,16
22-03-2024101.79253,4253,4253,2353,295
21-03-202467.75053,1853,1853,0453,05
20-03-202438.55453,2553,2552,8953,04
19-03-202454.11852,9453,0052,9252,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?