Close sub menu
Dimensional ETF Trust Dimensional Global Core Plus Fixed Inc
Koers
Dimensional ETF Trust Dimensional Global Core Plus Fixed Inc 53,440 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202568.26153,3453,487453,2953,44
23-04-2025122.75053,4553,4853,050153,08
22-04-2025153.09553,0953,1052,9252,995
21-04-2025152.00052,9953,098752,8352,91
17-04-2025111.65453,2253,2453,0853,145
16-04-202596.38453,010853,1653,0053,16
15-04-202596.06452,7653,019952,7652,925
14-04-2025109.66452,7352,863352,690452,7927
11-04-2025243.53052,4152,7352,150152,29
10-04-2025114.02952,2852,9252,1752,92
09-04-2025118.03852,2253,2651,9252,85
08-04-2025157.18752,8053,1352,6352,665
07-04-2025216.60053,3753,5353,051452,97
04-04-2025186.02553,8253,921653,2053,43
03-04-2025207.01653,7853,8853,6953,724
02-04-202576.86953,6553,6753,4853,60
01-04-2025159.85353,5653,675753,54553,58
31-03-2025102.94953,4053,4653,3353,43
28-03-202597.78653,2753,4353,2053,42
27-03-2025144.28053,1253,229953,1053,145
26-03-202583.59953,2553,2553,12653,175
25-03-2025109.72953,2253,3653,2053,2852
24-03-202569.19953,3953,3953,2153,2541
21-03-202574.72953,5153,5253,420853,48
20-03-2025106.74953,5353,6153,4653,50
19-03-2025128.37853,3153,5253,2653,47
18-03-202597.64353,1653,3753,1653,34
17-03-202585.95153,3253,40553,2653,275
14-03-202583.08053,1853,21553,1353,17
13-03-2025901.10553,0353,2553,00553,11
12-03-202586.06253,2353,2353,1553,15
11-03-2025195.88453,33453,3753,1653,17
10-03-2025117.68853,3853,490453,3653,39
07-03-202575.19453,4353,4353,22553,29
06-03-2025111.72853,3153,3653,2053,27
05-03-202579.93853,6553,6553,4153,43
04-03-2025125.53453,8053,9653,6953,73
03-03-2025106.86353,6453,9353,6453,93
28-02-202561.77253,7253,9053,6853,78
27-02-202598.08953,6053,7453,6053,63
26-02-2025105.09753,6653,843653,63553,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?