Close sub menu
Dimensional ETF Trust Dimensional Global Core Plus Fixed Inc
Koers
Dimensional ETF Trust Dimensional Global Core Plus Fixed Inc 53,610 -0,16 -0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202588.12853,719253,719253,6053,605
05-06-202585.77953,9053,9053,7553,76
04-06-2025199.22253,8153,9553,791753,9253
03-06-2025120.39353,7753,786553,66553,72
02-06-2025115.46053,5953,6753,5753,66
30-05-2025147.69153,6153,73553,6153,71
29-05-2025101.13753,600953,6953,584853,64
28-05-2025166.14353,4853,52553,421653,48
27-05-2025393.18053,479953,6253,4253,60
23-05-202583.96653,2653,29553,1953,245
22-05-2025121.90752,9353,13552,8953,1265
21-05-2025125.71153,1753,2352,9652,99
20-05-202594.50553,3353,4153,2653,365
19-05-2025118.72853,2453,5153,2353,50
16-05-2025107.30953,6953,6953,4453,48
15-05-202584.00553,2753,43953,23553,4177
14-05-202575.50953,24353,2653,0053,115
13-05-2025100.37853,3153,3153,198253,2566
12-05-2025119.50053,2053,32953,1653,3099
09-05-202591.55053,3453,4653,3453,3899
08-05-2025598.69853,5653,5653,3153,31
07-05-202597.29953,4953,6053,478153,60
06-05-2025136.40953,1953,4953,1953,4312
05-05-202582.76153,3253,3453,232153,2901
02-05-202573.63153,3653,4453,2953,35
01-05-202581.93353,6753,6753,4253,45
30-04-2025119.37653,6253,7253,5553,6942
29-04-2025105.96453,5353,6853,5353,64
28-04-2025167.31553,4853,7053,4853,62
25-04-202594.96553,5053,6253,4453,62
24-04-202568.26153,3453,487453,2953,44
23-04-2025122.75053,4553,4853,050153,08
22-04-2025153.09553,0953,1052,9252,995
21-04-2025152.00052,9953,098752,8352,91
17-04-2025111.65453,2253,2453,0853,145
16-04-202596.38453,010853,1653,0053,16
15-04-202596.06452,7653,019952,7652,925
14-04-2025109.66452,7352,863352,690452,7927
11-04-2025243.53052,4152,7352,150152,29
10-04-2025114.02952,2852,9252,1752,92
09-04-2025118.03852,2253,2651,9252,85
08-04-2025157.18752,8053,1352,6352,665
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?