Close sub menu
Dimensional ETF Trust Dimensional Global ex US Core Fixed In
Koers
Dimensional ETF Trust Dimensional Global ex US Core Fixed In 52,510 -0,20 -0,38% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202417.14552,6252,649952,5152,51
16-05-202429.04952,7552,858152,7152,71
15-05-202417.03452,710152,829952,5452,77
14-05-202423.81652,5552,5552,3252,41
13-05-202435.72952,4552,5252,3252,45
10-05-202435.23652,5052,519652,4252,43
09-05-202415.65952,4752,568152,4452,53
08-05-202419.05352,5852,602252,5452,5623
07-05-2024289.65052,6852,6952,5952,61
06-05-202422.18452,3952,519252,3952,49
03-05-202421.94852,5052,5052,3752,40
02-05-202437.65952,2552,3252,2052,275
01-05-202446.67152,1552,3352,1052,03
30-04-202435.47551,9452,1851,9452,04
29-04-202442.97652,1852,1852,0852,11
26-04-2024302.06352,0952,1451,9451,99
25-04-202424.32551,879951,9851,870651,955
24-04-202415.08952,2152,2152,010152,03
23-04-202428.84552,3652,40552,263652,315
22-04-202415.93952,264852,3652,2652,335
19-04-2024818.71452,2652,3752,2152,26
18-04-2024422.08652,2352,2552,120152,17
17-04-202459.50652,207852,299952,19552,25
16-04-202472.08652,1952,242352,0952,1627
15-04-202425.19752,4752,4852,3952,4234
12-04-202435.13752,7652,768852,6352,63
11-04-202414.16152,606352,606352,4352,54
10-04-202420.45552,8052,8052,588252,62
09-04-202430.04252,8352,9252,8352,8978
08-04-202433.26852,712852,76952,692852,73
05-04-202411.47852,7252,8452,7252,78
04-04-202459.16453,0453,0452,915352,9957
03-04-202448.47052,699452,819852,66552,81
02-04-202428.12852,6852,729952,669952,7059
01-04-202426.98652,979953,1052,8152,825
28-03-2024126.83153,019853,0652,9953,03
27-03-202432.66853,1453,1452,9453,0053
26-03-202434.60252,84552,899952,8252,8695
25-03-202452.39752,9652,9652,8052,81
22-03-2024316.49952,9552,9752,870852,88
21-03-202418.51652,9252,9252,7252,76
20-03-202430.94152,684152,77552,6752,7454
19-03-202422.14052,60552,6552,6052,625
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?