Close sub menu
Dimensional ETF Trust Dimensional Global ex US Core Fixed In
Dimensional ETF Trust Dimensional Global ex US Core Fixed In 52,950 +0,01 +0,02% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025118.85252,9253,01552,9252,96
05-06-202592.77953,0353,0452,9152,95
04-06-2025191.99153,0553,3652,9853,28
03-06-2025155.96553,0653,2352,9753,07
02-06-202579.38852,8952,9752,820152,94
30-05-2025113.17652,9253,0252,9253,01
29-05-2025162.01452,8653,0652,8652,97
28-05-2025244.33752,7452,9052,7352,80
27-05-202582.40252,789952,9752,7752,97
23-05-202595.20552,5752,6652,51552,64
22-05-2025109.76052,2652,5052,239352,4121
21-05-202570.83952,3152,4852,1752,245
20-05-202599.68852,4552,7152,4552,63
19-05-202598.20652,5152,7552,5152,73
16-05-202591.23452,7652,8752,6652,66
15-05-202555.09652,5152,68352,470152,655
14-05-202564.43152,4352,5352,3052,37
13-05-202548.01852,5152,6452,4752,515
12-05-202548.21052,4452,5852,4452,47
09-05-202556.63452,7052,8852,6652,73
08-05-2025432.69252,8853,0852,6252,61
07-05-202568.60552,8152,963552,800152,89
06-05-202564.98852,7052,7752,6252,76
05-05-202554.15252,7252,8352,670152,70
02-05-202568.64752,8552,8552,690152,72
01-05-2025129.72452,9652,9652,8052,865
30-04-202597.58552,8452,97552,8452,94
29-04-202565.95852,7352,9152,72152,845
28-04-202549.56552,73--52,7352,90
25-04-202563.93952,8152,901652,787352,8705
24-04-202559.61852,765852,9952,7552,97
23-04-202542.46852,789952,789952,6052,62
22-04-2025107.76352,6752,8352,5552,76
21-04-202548.33152,4752,609952,4152,46
17-04-202589.86552,630152,7452,4952,62
16-04-202558.55852,4752,6352,438152,59
15-04-202565.06652,3052,4752,2652,27
14-04-202597.13152,1652,4151,5352,32
11-04-202573.57052,02552,4151,9852,23
10-04-2025120.07652,3252,39551,2152,50
09-04-202587.55651,7952,799350,988451,94
08-04-202581.18751,86152,2151,8352,015
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?