Close sub menu
Dimensional ETF Trust Dimensional Global ex US Core Fixed In
Koers
Dimensional ETF Trust Dimensional Global ex US Core Fixed In 52,190 +0,14 +0,27% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025109.94852,2652,2652,133952,19
16-01-202593.55451,95552,129951,895752,05
15-01-2025150.29651,9952,0551,9052,01
14-01-2025118.76251,6051,7351,55851,5804
13-01-202576.32051,6951,74551,640151,71
10-01-202547.98851,7751,8151,679651,71
08-01-2025127.90951,9452,069151,8851,985
07-01-2025103.19852,1952,2152,050152,1096
06-01-202584.79652,2252,3352,120152,1979
03-01-2025124.15952,3652,5052,25452,31
02-01-202570.13652,4252,5052,31552,36
31-12-202495.22252,4752,4952,3252,32
30-12-202499.78852,3352,5252,30152,38
27-12-202497.84352,3052,3552,2252,255
26-12-202462.79252,3152,4852,3052,47
24-12-202429.34052,2352,4452,2352,38
23-12-2024102.64852,3452,6352,320152,41
20-12-2024145.60952,3952,5952,340152,46
19-12-2024124.76352,2852,3852,2552,32
18-12-202472.62252,5752,7652,3852,395
17-12-2024120.82652,6052,70552,5752,57
16-12-202489.06453,5053,6053,4853,50
13-12-202480.57353,5853,5853,4653,50
12-12-202461.39453,6753,7253,5653,56
11-12-202467.84153,9353,9853,811253,825
10-12-202477.63153,9053,9053,8053,865
09-12-202455.66853,886253,9053,8253,83
06-12-202463.93753,9053,9853,840653,90
05-12-202454.73553,7553,8453,749853,78
04-12-202448.35753,8953,8953,7153,845
03-12-202477.42353,7453,909953,6853,68
02-12-202455.33953,9854,0353,615653,78
29-11-202437.00953,5753,6953,5053,655
27-11-202472.45953,349953,4653,3153,3717
26-11-2024116.86253,2253,269953,1053,1866
25-11-202456.89953,2153,2853,1653,2408
22-11-202462.19452,9853,039952,9353,00
21-11-202463.37052,9252,9252,8052,85
20-11-202450.35152,7752,9152,704952,81
19-11-202444.77552,8652,9952,85552,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?