Close sub menu
Dimensional ETF Trust Dimensional Global ex US Core Fixed In
Koers
Dimensional ETF Trust Dimensional Global ex US Core Fixed In 52,900 -0,07 -0,13% (18:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202559.61852,765852,9952,7552,97
23-04-202542.46852,789952,789952,6052,62
22-04-2025107.76352,6752,8352,5552,76
21-04-202548.33152,4752,609952,4152,46
17-04-202589.86552,630152,7452,4952,62
16-04-202558.55852,4752,6352,438152,59
15-04-202565.06652,3052,4752,2652,27
14-04-202597.13152,1652,4151,5352,32
11-04-202573.57052,02552,4151,9852,23
10-04-2025120.07652,3252,39551,2152,50
09-04-202587.55651,7952,799350,988451,94
08-04-202581.18751,86152,2151,8352,015
07-04-202596.59952,6152,6151,8551,84
04-04-2025160.56752,7152,8352,3452,49
03-04-2025143.37652,5352,7252,5052,53
02-04-202575.68852,4152,4152,1652,26
01-04-202578.47752,3652,5352,340152,44
31-03-202578.72752,1552,4852,1252,25
28-03-2025104.87652,0852,2352,0552,19
27-03-202580.27051,9252,0251,89251,91
26-03-202549.35651,9552,0251,906351,9652
25-03-202573.48151,8952,03551,88551,95
24-03-202568.02152,01552,1251,9452,12
21-03-202591.19452,1452,2152,072752,15
20-03-202574.53952,1852,2152,0752,18
19-03-2025123.13051,9652,1951,9052,14
18-03-202590.57351,9052,1551,880152,03
17-03-202596.64652,0252,1451,966452,10
14-03-202556.80951,7551,9451,7551,89
13-03-202581.92751,7352,0251,70551,82
12-03-202555.06451,8252,0251,810152,02
11-03-202581.50551,9152,072551,8151,57
10-03-2025125.24152,0452,2252,0452,13
07-03-202589.10851,9752,1451,8551,96
06-03-2025184.58951,8952,0451,7851,99
05-03-2025119.17952,2852,3352,0552,05
04-03-2025104.51452,6752,9052,4652,46
03-03-2025108.00952,5452,849652,5452,805
28-02-2025212.01052,84553,1652,829952,951
27-02-202594.92152,6752,929952,6352,68
26-02-2025111.92852,7552,9052,7552,8365
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?