Close sub menu
Dimensional ETF Trust Dimensional Global ex US Core Fixed In
Koers
Dimensional ETF Trust Dimensional Global ex US Core Fixed In 53,000 +0,15 +0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202462.19452,9853,039952,9353,00
21-11-202463.37052,9252,9252,8052,85
20-11-202450.35152,7752,9152,704952,81
19-11-202444.77552,8652,9952,85552,88
18-11-202456.03953,5753,8353,5653,755
15-11-202440.85453,7053,8553,6153,77
14-11-202494.01253,7153,9153,650153,72
13-11-202493.48253,7553,8253,567753,64
12-11-202473.91553,76553,798853,5253,60
11-11-202426.05853,775453,9053,748653,79
08-11-202432.33453,709953,8553,66453,80
07-11-202427.41353,474853,6253,4753,58
06-11-202450.95953,4353,6153,417353,53
05-11-202436.47753,6053,7153,5353,63
04-11-202484.42253,8553,8553,4853,66
01-11-202448.85953,679953,6853,5353,53
31-10-202438.73453,4353,6353,38553,56
30-10-202449.21953,7953,9753,5253,52
29-10-202454.78953,6953,8653,6853,77
28-10-202454.97153,8953,9253,8053,90
25-10-202457.08953,9253,9653,6953,80
24-10-202444.17953,8054,0053,8053,89
23-10-202431.27353,7353,8153,690153,74
22-10-202424.72653,8153,8453,720153,82
21-10-202454.81853,9353,9353,8153,81
18-10-202456.68554,1354,1654,1054,15
17-10-202479.46054,1154,1154,00454,03
16-10-202470.61954,1054,16610954,1054,1151
15-10-2024490.22753,9554,0353,9053,90
14-10-202464.71353,7553,8253,7153,77
11-10-2024318.66753,7153,859853,7153,81
10-10-202451.27853,6854,0153,6553,76
09-10-202454.13353,7153,8653,6953,73
08-10-202452.92653,719953,84553,6653,79
07-10-202451.93253,7953,8653,7353,7746
04-10-202444.20653,919153,9653,7353,8177
03-10-202428.95754,2354,2354,0554,09
02-10-202439.15654,3454,3454,160154,24
01-10-202440.23454,3954,4854,3154,31
30-09-202433.59354,090154,1954,0654,11
27-09-202443.21653,9854,1853,9854,15
26-09-202434.15854,0954,0953,9854,00
25-09-202471.56754,0454,1754,00554,03
24-09-2024107.01453,9954,3353,9954,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?