Close sub menu
Dimensional ETF Trust Dimensional Global ex US Core Fixed In
Koers
Dimensional ETF Trust Dimensional Global ex US Core Fixed In 52,610 +0,25 +0,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025121.14052,4752,6552,1452,61
20-02-202578.10952,29652,4852,29652,36
19-02-202577.00852,3452,42552,1252,30
18-02-202563.05952,3752,6652,3752,46
14-02-202560.79052,7252,8552,6852,71
13-02-202590.99952,7152,8452,668552,76
12-02-202577.34852,4452,6552,4152,48
11-02-202577.27852,6652,8052,6352,67
10-02-202597.87752,8252,9252,8052,80
07-02-2025108.93052,7652,8852,690152,82
06-02-202568.93153,0253,0252,8652,90
05-02-2025136.45452,8752,969952,7952,86
04-02-202572.97252,6652,7952,6252,75
03-02-202586.88952,9452,9452,6752,78
31-01-2025113.24152,6752,6752,53552,56
30-01-2025106.67152,5152,6052,4952,53
29-01-2025127.19052,4052,4252,3152,36
28-01-202575.68352,2952,3752,0052,3487
27-01-202541.15452,4052,4052,3252,34
24-01-202572.32752,1152,2652,1152,25
23-01-202577.69452,1652,2452,1552,215
22-01-2025103.90352,3352,4452,254652,2872
21-01-202596.30652,4352,4352,2752,34
17-01-2025109.94852,2652,2652,133952,19
16-01-202593.55451,95552,129951,895752,05
15-01-2025150.29651,9952,0551,9052,01
14-01-2025118.76251,6051,7351,55851,5804
13-01-202576.32051,6951,74551,640151,71
10-01-202547.98851,7751,8151,679651,71
08-01-2025127.90951,9452,069151,8851,985
07-01-2025103.19852,1952,2152,050152,1096
06-01-202584.79652,2252,3352,120152,1979
03-01-2025124.15952,3652,5052,25452,31
02-01-202570.13652,4252,5052,31552,36
31-12-202495.22252,4752,4952,3252,32
30-12-202499.78852,3352,5252,30152,38
27-12-202497.84352,3052,3552,2252,255
26-12-202462.79252,3152,4852,3052,47
24-12-202429.34052,2352,4452,2352,38
23-12-2024102.64852,3452,6352,320152,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?