Close sub menu
Dimensional ETF Trust Dimensional Global Credit ETF
Koers
Dimensional ETF Trust Dimensional Global Credit ETF 52,750 -0,13 -0,25% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202427.94152,8252,8252,72552,7252
16-05-202424.11452,9552,9552,82552,855
15-05-202442.74752,827552,9752,774152,9459
14-05-202431.43452,5752,5852,49552,56
13-05-202435.04952,53552,5852,4752,485
10-05-202437.60752,4952,553852,4652,49
09-05-202447.94352,4552,6252,4252,57
08-05-202444.54852,4852,608452,4852,5537
07-05-202422.89752,8052,8052,6052,6035
06-05-202424.26552,47552,5452,46552,5201
03-05-202419.45852,5852,5852,3252,43
02-05-202440.52152,0452,2351,9952,19
01-05-202428.54251,916652,208351,900152,03
30-04-202441.56751,8951,9551,8351,8366
29-04-202437.31152,0652,0651,96552,0536
26-04-202484.65052,0152,041251,910151,92
25-04-202416.25651,7151,7551,5751,7344
24-04-2024206.83151,8551,9451,79551,835
23-04-202418.25151,7752,1051,7752,0201
22-04-202447.06551,9351,9851,867851,9139
19-04-202416.53151,9451,949951,86551,884
18-04-202426.26851,8851,89551,816851,84
17-04-202425.57351,9851,9851,8351,92
16-04-202442.42751,7651,81551,6751,77
15-04-202444.18552,2052,2052,0252,08
12-04-2024112.52952,4952,4952,390152,41
11-04-202421.64352,2852,3752,19552,31
10-04-202429.09652,7152,7152,3252,36
09-04-202441.07052,6252,8252,6252,82
08-04-202418.90452,5652,6252,5652,60
05-04-202415.39352,6452,69152,5952,605
04-04-202471.00552,7952,8052,6552,75
03-04-202436.31552,5452,66552,4652,66
02-04-202439.38852,443852,6252,4352,59
01-04-202446.08652,8452,8452,6252,68
28-03-2024518.07052,9053,0152,9052,96
27-03-202422.18952,6952,9452,6952,93
26-03-202478.73552,8553,0152,7352,78
25-03-2024209.42053,2253,2252,728752,78
22-03-202420.04152,9452,949752,8552,85
21-03-20248.71852,7452,756452,6552,695
20-03-20245.75752,6452,7052,5852,695
19-03-20249.98952,5652,6352,5652,6001
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?