Close sub menu
Dimensional ETF Trust Dimensional Global Credit ETF
Koers
Dimensional ETF Trust Dimensional Global Credit ETF 52,530 +0,08 +0,16% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202566.15152,5252,6852,5252,53
16-01-202574.04152,3352,5852,2252,4481
15-01-202573.08152,3752,4452,2852,36
14-01-2025146.32051,8851,9751,7651,887
13-01-202593.54252,1052,1051,8251,87
10-01-2025164.54352,0452,1251,89551,94
08-01-2025275.50652,2152,291652,0552,255
07-01-202552.79852,3652,3652,170452,2392
06-01-2025147.11652,4752,5252,3352,40
03-01-202541.45752,6552,6552,466352,52
02-01-202572.11952,6652,8052,560152,605
31-12-202480.76652,6852,8652,5752,60
30-12-202464.46052,561952,7752,5652,6898
27-12-202499.01652,4752,6552,4752,54
26-12-202428.21452,6252,682452,47552,645
24-12-202484.39852,4052,5652,4052,5506
23-12-202447.77552,5852,7752,4752,5349
20-12-202490.74352,6452,8552,5652,63
19-12-202474.59152,5552,58552,4352,495
18-12-202462.53353,0553,1752,6752,6825
17-12-202484.67353,0853,176353,066853,11
16-12-202447.37553,5653,6753,5453,5823
13-12-202445.96353,6253,6953,4853,53
12-12-202450.90353,8153,839953,63553,6457
11-12-202449.73654,2754,2753,8653,89
10-12-202439.04253,9554,0653,9554,02
09-12-202455.35054,041654,1354,041654,07
06-12-202429.62654,1654,2354,0854,1905
05-12-202438.93453,9454,0853,9454,055
04-12-202454.63653,8054,121553,7954,0957
03-12-202452.45054,0154,039653,8953,9122
02-12-202429.65754,1954,2153,850154,0652
29-11-202451.64653,9653,980453,8753,93
27-11-202465.24053,6353,7553,584853,684
26-11-202475.72253,4953,5453,4553,53
25-11-202472.14253,5253,6253,4953,595
22-11-202438.14853,1653,2653,070853,17
21-11-202455.08853,1053,2853,0653,10
20-11-202454.37853,000453,1953,000453,05
19-11-202466.76053,1553,279353,134453,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?