Dimensional ETF Trust Dimensional Global Credit ETF

Koers

Dimensional ETF Trust Dimensional Global Credit ETF 55,1265 -0,01 -0,02% (16:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	84.680	55,03	55,15	55,02	55,14
18-02-2026	76.765	55,06	55,135	55,04	55,09
17-02-2026	49.139	55,06	55,1368	55,04	55,10
13-02-2026	78.366	55,04	55,085	55,025	55,065
12-02-2026	50.844	54,89	55,00	54,89	54,99
11-02-2026	48.041	54,79	54,8998	54,79	54,84
10-02-2026	110.524	54,93	54,96	54,85	54,85
09-02-2026	54.585	54,73	54,86	54,70	54,80
06-02-2026	87.738	54,75	54,795	54,6901	54,795
05-02-2026	86.105	54,62	54,77	54,565	54,75
04-02-2026	89.245	54,62	54,63	54,56	54,61
03-02-2026	106.824	54,52	54,6099	54,52	54,57
02-02-2026	85.437	54,64	54,68	54,58	54,63
30-01-2026	280.459	54,66	54,72	54,61	54,64
29-01-2026	40.055	54,57	54,70	54,5599	54,68
28-01-2026	57.303	54,62	54,67	54,57	54,61
27-01-2026	84.354	54,61	54,6996	54,595	54,61
26-01-2026	134.780	54,64	54,71	54,6224	54,64
23-01-2026	68.548	54,52	54,6299	54,48	54,56
22-01-2026	79.701	54,56	54,58	54,46	54,54
21-01-2026	114.663	54,34	54,495	54,34	54,46
20-01-2026	37.508	54,24	54,375	54,24	54,31
16-01-2026	54.909	54,55	54,55	54,47	54,47
15-01-2026	49.605	54,65	54,65	54,57	54,57
14-01-2026	50.074	54,53	54,63	54,515	54,60
13-01-2026	47.273	54,47	54,5094	54,4212	54,47
12-01-2026	42.512	54,45	54,50	54,42	54,44
09-01-2026	44.067	54,40	54,49	54,36	54,47
08-01-2026	57.791	54,31	54,40	54,31	54,385
07-01-2026	89.699	54,45	54,52	54,42	54,47
06-01-2026	81.841	54,33	54,3789	54,25	54,37
05-01-2026	41.233	54,262	54,37	54,25	54,355
02-01-2026	31.647	54,22	54,22	54,1626	54,19
31-12-2025	52.922	54,27	54,325	54,20	54,2377
30-12-2025	183.925	54,29	54,395	54,29	54,3832
29-12-2025	98.512	54,37	54,39	54,27	54,345
26-12-2025	24.283	54,35	54,385	54,30	54,35
24-12-2025	54.114	54,25	54,31	54,225	54,31
23-12-2025	71.933	54,08	54,21	54,07	54,18
22-12-2025	58.016	54,0701	54,115	54,06	54,09