Close sub menu
OneMedNet Corp
Koers
OneMedNet Corp 0,387 +0,03 +7,50% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202533.8040,36750,38750,36190,387
05-06-2025355.8310,380,38990,3520,36
04-06-2025125.3150,360,37950,34540,3699
03-06-202581.7080,38890,39770,3550,3651
02-06-2025118.0870,39010,399990,36170,38
30-05-2025214.2360,40450,4250,380,40
29-05-2025211.3130,4190,4536510,39320,417
28-05-2025100.7790,3990,4280,3990,4199
27-05-2025343.8760,400,450,380,411
23-05-202589.5320,400,4290,380510,409
22-05-2025178.3970,39510,4290,38020,4081
21-05-202588.4470,40650,41140,36050,3839
20-05-202560.8700,44930,44930,4050,4065
19-05-202537.2380,4370,45970,410,4493
16-05-202559.7360,45510,45510,41290,432
15-05-202569.2130,43990,4690,430,462
14-05-202582.0270,40640,47350,40010,468
13-05-2025688.3320,3960,440,380,419
12-05-202519.0070,39810,41890,38090,384
09-05-202595.0650,4390,4390,3950,4098
08-05-202581.7550,410,440,3920,44
07-05-202568.4940,3990,41990,38510,389
06-05-202531.7740,4010,420,37850,409899
05-05-202515.8750,4230,4230,39590,409
02-05-202574.6360,39980,42660,39050,4124
01-05-202551.3840,3780,42820,3780,41999
30-04-202550.9170,3950,410,36220,3782
29-04-202548.0940,43740,43980,390,395
28-04-202553.3040,390,420,390,418
25-04-202582.6910,37350,420,370,383
24-04-202583.8650,390,4199990,3750,3923
23-04-2025131.9110,3920,42990,380,383
22-04-202598.9770,490,490,300,396
21-04-202585.9530,500,5080,410,449612
17-04-202597.8690,5280,550,4410,45
16-04-202560.7680,5010,5260,450,470001
15-04-202524.6710,500,5651650,500,5326
14-04-202551.7200,53070,5430,480,4959
11-04-2025122.6650,5260,54990,450,4632
10-04-202514.0350,54550,550,500,53
09-04-202521.2600,53160,54990,500,5195
08-04-202538.9940,570,570,510,5387
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?