Close sub menu
OneMedNet Corp
Koers
OneMedNet Corp 0,409 0,00 -0,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-202574.6360,39980,42660,39050,4124
01-05-202551.3840,3780,42820,3780,41999
30-04-202550.9170,3950,410,36220,3782
29-04-202548.0940,43740,43980,390,395
28-04-202553.3040,390,420,390,418
25-04-202582.6910,37350,420,370,383
24-04-202583.8650,390,4199990,3750,3923
23-04-2025131.9110,3920,42990,380,383
22-04-202598.9770,490,490,300,396
21-04-202585.9530,500,5080,410,449612
17-04-202597.8690,5280,550,4410,45
16-04-202560.7680,5010,5260,450,470001
15-04-202524.6710,500,5651650,500,5326
14-04-202551.7200,53070,5430,480,4959
11-04-2025122.6650,5260,54990,450,4632
10-04-202514.0350,54550,550,500,53
09-04-202521.2600,53160,54990,500,5195
08-04-202538.9940,570,570,510,5387
07-04-202546.6240,45040,5350,43250,5054
04-04-202548.5160,500,580,45040,4846
03-04-202534.5050,520,570,500,50
02-04-202517.2180,560,5660,5390,541
01-04-202514.3810,540,5490,52010,548
31-03-202530.4420,5510,56250,540,54
28-03-202538.0220,560,5740,540,56
27-03-2025102.9380,590,5980,54990,576
26-03-202578.8190,60990,60990,560,584699
25-03-202554.7800,5690,63790,5430,5704
24-03-2025102.6900,550,6180,5430,5782
21-03-202567.2350,57060,63530,520,607
20-03-202538.2130,63270,6370,580,58
19-03-2025105.2710,670,670,5362010,5906
18-03-202550.8400,6902010,6902010,610,61
17-03-202554.2760,69030,7160,63750,655
14-03-202516.8460,69020,7250,69020,692
13-03-202535.7150,740,740,690,70
12-03-202547.8850,7150,7630,70430,72225
11-03-202547.4330,720,770,6950,717
10-03-202570.5980,74290,74750,65850,711
07-03-2025111.3790,63750,76730,63750,7505
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?