Close sub menu
Aeries Technology
Koers
Aeries Technology 1,450 +0,06 +4,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202494.0601,591,591,33061,45
16-05-202427.4041,431,471,351,39
15-05-2024504.8081,901,901,291,35
14-05-202412.2641,961,991,941,9738
13-05-20249.9541,952,021,942,02
10-05-20244.9731,942,031,941,98
09-05-20241.2821,9892,0811,9891,994
08-05-202416.6872,032,031,972,01
07-05-20247.2142,062,061,941,94
06-05-20243.3482,092,091,931,93
03-05-20241.6732,0252,072,0252,07
02-05-20241.4582,012,1552,012,12
01-05-20242.0652,042,0597--2,005
30-04-20242.7042,112,111,902,06
29-04-20241.0062,232,232,112,13
26-04-202419.9372,142,2352,002,14
25-04-20245782,162,252,162,17
24-04-20242.0362,252,372,182,19
23-04-20243.1982,21472,302,212,25
22-04-202417.1322,132,2652,102,265
19-04-20241.4092,182,192,102,11
18-04-20241.2102,202,202,192,19
17-04-202439.2382,122,202,092,20
16-04-20242.4302,202,202,112,11
15-04-20245112,1852,1852,112,11
12-04-202432.8432,152,31172,112,12
11-04-202411.4522,282,332,102,21
10-04-202422.1652,072,322,062,25
09-04-202472.9452,102,592,022,17
08-04-20246.1772,202,322,202,21
05-04-202413.8042,372,372,152,29
04-04-20247.8832,252,3752,172,18
03-04-20246.9722,412,41012,272,28
02-04-20242.1682,372,432,292,37
01-04-202423.4982,592,592,412,515
28-03-20242.2272,522,582,522,57
27-03-202424.8992,4952,59992,462,55
26-03-202419.5262,502,602,392,45
25-03-20246.5712,482,4882,4052,46
22-03-20245.8642,492,492,402,46
21-03-202444.2152,392,522,392,49
20-03-202434.0242,192,442,192,41
19-03-20244.9272,172,232,172,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?