Close sub menu
Syntec Optics Holdings
Koers
Syntec Optics Holdings 1,590 +0,27 +20,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025361.8571,401,621,35781,59
17-07-202572.1191,311,341,261,32
16-07-202515.4101,301,32781,281,30
15-07-202552.3171,331,331,281,295
14-07-202530.2871,341,34581,29031,33
11-07-202522.3971,371,371,301,34
10-07-202530.2351,321,38981,311,335
09-07-202534.6381,361,381,331,35
08-07-202554.6181,381,411,3651,38
07-07-202527.0141,391,42071,361,38
03-07-202520.2411,391,411,371,37
02-07-202525.3651,36981,391,311,39
01-07-202547.7331,321,39491,321,37
30-06-202549.6591,471,471,341,34
27-06-2025123.4081,281,431,281,40
26-06-202530.9821,301,34991,271,33
25-06-202545.4711,321,38071,301,30
24-06-202526.4101,38951,38951,301,35
23-06-202564.3621,271,3551,251,33
20-06-202593.3431,311,34721,211,27
18-06-202580.1181,23991,36791,23991,29
17-06-202555.4571,231,3051,201,24
16-06-2025132.1071,341,351,251,26
13-06-202572.0461,461,501,34961,37
12-06-202553.7731,561,611,431,50
11-06-2025113.3181,621,691,551,59
10-06-202551.3611,571,601,5451,59
09-06-2025179.9201,511,631,451,57
06-06-202579.7651,441,51651,39011,46
05-06-2025116.0371,561,56251,401,42
04-06-202529.9951,551,59321,521,57
03-06-202545.6621,591,591,5121,55
02-06-202527.9741,661,6851,561,59
30-05-202537.8261,71161,71451,611,64
29-05-202534.3131,781,801,661,725
28-05-202545.7861,851,851,701,76
27-05-202598.4801,721,84781,601,79
23-05-2025265.6071,601,911,551,73
22-05-202581.5551,4151,64991,4151,64
21-05-202593.8721,551,55011,33011,415
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?