Close sub menu
Syntec Optics Holdings
Koers
Syntec Optics Holdings 0,8755 -0,02 -2,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202433.5680,8760,920,8584010,8755
21-11-202461.2950,927250,94790,880,898
20-11-202467.1640,950,960,89450,8945
19-11-202487.3491,041,0450,910,9186
18-11-2024108.0751,111,130,990,9901
15-11-2024304.7851,301,301,00881,04
14-11-202414.9101,531,5451,48991,51
13-11-202428.6461,551,5881,43011,55
12-11-20247.1971,501,531,43681,49
11-11-202433.2091,391,571,391,53
08-11-202462.4331,401,42991,361,4154
07-11-202416.9101,42011,42011,37241,41
06-11-20247.0091,371,42061,371,405
05-11-202423.3571,461,46611,351,37
04-11-202411.9941,37021,411,351,36
01-11-202419.7111,391,461,371,39
31-10-202420.0151,4551,4551,341,35
30-10-202430.0041,451,47721,41011,46
29-10-202423.6451,581,581,401,41
28-10-202425.3101,521,5751,461,57
25-10-202462.1231,621,741,531,54
24-10-2024712.9971,391,891,331,75
23-10-202411.2461,361,381,351,38
22-10-202419.0761,361,381,361,36
21-10-202426.9981,561,561,341,36
18-10-202420.7711,411,411,341,34
17-10-202411.3291,381,421,381,3801
16-10-20248.6371,391,41891,381,38
15-10-20249.5511,421,46181,381,39
14-10-202423.0281,36081,461,341,4599
11-10-202440.7651,2651,37551,25841,34
10-10-20245.3751,231,29171,22921,25
09-10-202410.3731,26181,27991,231,23
08-10-20247.1691,281,32471,261,30
07-10-202412.8471,271,331,251,28
04-10-202412.9391,241,271,211,27
03-10-20247.1851,181,221,171,21
02-10-202417.2911,171,231,171,23
01-10-20248.3671,201,201,151,173
30-09-202416.0001,251,26991,201,23
27-09-20249.5181,211,241,201,24
26-09-202422.3681,201,23081,131,21
25-09-202422.2481,221,221,11721,19
24-09-2024140.6301,30011,361,181,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?