Close sub menu
Syntec Optics Holdings
Koers
Syntec Optics Holdings 1,600 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025127.6701,371,631,371,60
23-04-2025133.8561,361,461,34021,43
22-04-2025939.7311,231,721,231,43
21-04-202572.0601,221,381,19041,24
17-04-202531.9021,231,301,221,24
16-04-202555.1341,351,37851,251,32
15-04-2025991.4731,111,561,111,41
14-04-202557.1311,081,161,041,10
11-04-202524.1211,101,171,081,10
10-04-202597.2501,201,211,061,07
09-04-202527.9241,081,15111,051,1511
08-04-202547.2941,191,201,04011,0401
07-04-202571.8371,081,11951,02011,11
04-04-202546.5361,131,191,071,14
03-04-202534.6531,211,271,191,20
02-04-202532.5061,23011,281,20191,25
01-04-202527.4601,251,301,251,25
31-03-202593.6981,301,301,201,2101
28-03-202581.0791,511,5161,331,35
27-03-202534.2221,491,491,4651,48
26-03-202526.2941,5051,531,471,50
25-03-2025109.6391,431,56991,431,52
24-03-202575.9351,441,48021,40011,43
21-03-202524.7981,461,471,421,43
20-03-202530.5421,521,541,431,4764
19-03-2025126.8211,351,551,331,50
18-03-2025113.2481,251,41971,251,39
17-03-202546.2471,301,36991,251,27
14-03-202554.6131,291,311,241,25
13-03-202532.7631,28241,341,281,29
12-03-202550.3441,35911,35911,251,28
11-03-202559.4401,281,371,281,37
10-03-20251.283.1811,221,371,131,37
07-03-202525.8701,291,321,251,28
06-03-202531.7191,271,3481,271,32
05-03-2025133.0941,281,39951,231,28
04-03-2025123.8941,071,461,071,25
03-03-2025143.0071,331,331,051,11
28-02-202570.0341,31311,361,261,33
27-02-202569.8461,421,48951,301,31
26-02-202537.6991,391,431,371,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?