Close sub menu
Cheer Holding
Koers
Cheer Holding 1,520 +0,01 +0,66% (20:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202540.8521,531,54991,47591,52
17-07-2025164.2341,451,521,42991,51
16-07-202518.5041,45021,461,43411,4533
15-07-202545.3341,511,531,4751,48
14-07-202535.2491,491,501,461,48
11-07-202520.0361,441,481,441,4667
10-07-2025147.2431,611,61671,461,48
09-07-20259.4181,571,621,5651,5855
08-07-20259.2741,55321,5651,5121,565
07-07-202522.8711,621,621,50011,51
03-07-202529.1521,711,711,5951,625
02-07-2025181.0951,47331,751,47331,7099
01-07-202521.2121,481,481,44281,48
30-06-202568.7281,461,501,451,46
27-06-20251.7441,451,47941,451,475
26-06-20254.3931,461,471,45011,47
25-06-202526.6681,501,501,451,46
24-06-202545.6021,451,47931,451,47
23-06-20253.5391,4551,47441,451,46
20-06-20258.0961,451,47971,4021,47
18-06-20253.9101,44991,481,44991,46
17-06-202523.2581,461,471,351,435
16-06-202524.9551,411,441,381,4302
13-06-2025104.0271,40011,541,35241,39
12-06-20258.4241,441,441,411,42
11-06-20258.9481,44991,451,4351,435
10-06-202519.6711,451,451,381,45
09-06-20254.9191,471,471,4091,4499
06-06-202513.7811,431,431,371,42
05-06-202513.5011,411,42991,371,3999
04-06-202529.5151,391,44941,371,37
03-06-202531.5191,391,42441,34981,38
02-06-202542.8211,361,43941,311,355
30-05-202519.7111,3721,45991,35431,4599
29-05-202523.1881,4751,521,431,47
28-05-20258.6751,451,501,451,46
27-05-202510.3551,461,461,401,42
23-05-202512.1351,381,431,381,40
22-05-202511.2601,401,4251,381,4099
21-05-202520.4271,50011,50011,431,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?