Close sub menu
Cheer Holding
Koers
Cheer Holding 1,420 +0,02 +1,44% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202513.7811,431,431,371,42
05-06-202513.5011,411,42991,371,3999
04-06-202529.5151,391,44941,371,37
03-06-202531.5191,391,42441,34981,38
02-06-202542.8211,361,43941,311,355
30-05-202519.7111,3721,45991,35431,4599
29-05-202523.1881,4751,521,431,47
28-05-20258.6751,451,501,451,46
27-05-202510.3551,461,461,401,42
23-05-202512.1351,381,431,381,40
22-05-202511.2601,401,4251,381,4099
21-05-202520.4271,50011,50011,431,43
20-05-20256.7581,48011,511,48011,50
19-05-20256.1421,4761,48991,45021,4899
16-05-202521.8841,441,531,431,52
15-05-20252.0691,481,481,431,43
14-05-202515.2721,491,541,48991,49
13-05-202513.5811,531,531,461,50
12-05-202561.0071,521,541,48041,50
09-05-202513.4161,451,511,371,485
08-05-202564.4431,481,521,4551,4881
07-05-2025187.6061,421,511,381,49
06-05-202537.5871,291,4110791,231,4086
05-05-202517.9661,43231,441,301,305
02-05-2025160.6391,251,47921,251,4494
01-05-202529.5881,161,21971,141,21
30-04-2025137.3931,011,181,011,165
29-04-202516.2071,061,061,051,05
28-04-202526.5741,091,091,041,06
25-04-20255.6331,081,091,081,085
24-04-202517.2361,081,091,0751,08
23-04-202534.8761,071,091,041,0899
22-04-202534.5711,121,121,041,0699
21-04-202518.2851,151,1551,011,0134
17-04-202536.8151,26251,26251,101,1498
16-04-20258.4581,201,301,201,22
15-04-202513.0661,0651,241,0651,24
14-04-202515.1641,09991,09991,021,0926
11-04-202563.6151,171,171,041,0504
10-04-202548.4441,131,151,031,0778
09-04-202540.8411,041,09021,031,0795
08-04-202524.6071,201,221,07971,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?