Close sub menu
Elevai Labs
Koers
Elevai Labs 0,6851 +0,04 +5,38% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024147.2040,6570,6950,65110,6851
16-05-202468.9390,6450,660,6350,6501
15-05-202476.0880,6410,65030,630,63
14-05-202490.1120,64990,65030,63010,631
13-05-202473.9110,65070,670,650,6503
10-05-2024122.7350,67010,6990,650,65
09-05-2024123.9300,6740,69970,660,6829
08-05-202464.3240,66950,69980,66950,6846
07-05-2024154.1770,6850,6990,66590,6695
06-05-202479.6150,690,6998990,660,661201
03-05-2024537.9210,710,71850,630,7009
02-05-20241.578.6640,690,760,66010,705
01-05-20242.702.6660,68840,71650,630,652
30-04-2024131.9440,6950,7340,67010,7007
29-04-2024565.7200,67040,750,6330,7094
26-04-2024154.4130,67990,67990,6220,659151
25-04-2024307.4190,610,740,600,674
24-04-202464.8650,6130,620,590,604
23-04-202421.5690,580,60510,5750,599999
22-04-202428.5910,5850,5950,5750,58
19-04-202419.6070,5710,59430,5710,572
18-04-202414.2050,5710,61410,5710,585
17-04-202420.7340,5860,61730,5710,5725
16-04-202468.0320,5750,60250,57090,58325
15-04-202456.1790,6290,630,5750,575
12-04-202429.6540,64010,64010,600,60
11-04-202424.0750,63520,64990,60550,6401
10-04-202448.9140,62570,650,60110,6101
09-04-2024116.1920,6310,67490,60010,6002
08-04-202469.1050,660,670,6010,648
05-04-202472.0400,67760,680,6310,6451
04-04-202461.1160,6810,710,660,68
03-04-202463.6010,670,700,66110,685
02-04-202475.7590,68970,7090,66150,688
01-04-202460.9100,700,70950,670,6897
28-03-202488.2850,700,70950,680,6991
27-03-202428.3660,70990,710,690,69
26-03-202457.1170,7190,720,68510,6998
25-03-2024126.9520,74530,74880,690,702
22-03-202424.2210,770,770,7310,76
21-03-202448.2280,75770,770,73020,7649
20-03-202438.9040,76150,76150,72590,74
19-03-202433.2480,780,79990,7550,755
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?