Close sub menu
ETF Opportunities Trust IDX Dynamic Innovation ETF
Koers
ETF Opportunities Trust IDX Dynamic Innovation ETF 28,210 -0,08 -0,27% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.10828,2728,2728,1528,2136
16-05-202490128,3428,3528,2928,29
15-05-20244.91728,1128,17828,1128,1752
14-05-20241.65327,8027,89927,753127,899
13-05-202410.47527,8227,8327,7827,82
10-05-20245.88227,8027,8127,7627,80
09-05-20241.20027,6127,7227,6127,68
08-05-202493227,48527,5427,48527,5248
07-05-20241.76227,4627,4727,4127,4669
06-05-20242.17227,2827,3727,2827,33
03-05-20242.49127,1027,1727,1027,17
02-05-20241.78226,562326,719926,562326,7016
01-05-202425026,309826,349726,2926,3497
30-04-202410.59126,80526,8226,5426,4609
29-04-20241.66526,9726,98526,958126,9581
26-04-20245.91226,9126,9926,9126,99
25-04-20242.07726,4226,7726,4226,76
24-04-202434526,82526,82526,8226,82
23-04-20241.07326,57526,8326,57526,8022
22-04-202429626,461326,461326,4526,45
19-04-20247.05226,3726,4126,031326,0313
18-04-20241.79626,768626,890926,6926,69
17-04-20244.80727,0027,0026,7626,76
16-04-20243.02827,1027,3027,1027,21
15-04-20242.41628,0528,0527,224227,2242
12-04-20242.45228,0128,0127,9027,90
11-04-20243.56028,4328,603528,4228,6035
10-04-20241.80827,9928,141327,9928,1413
09-04-202425628,2928,378428,2928,3784
08-04-20241.62528,461828,461828,423428,4234
05-04-20241.23928,211228,421128,211228,3159
04-04-20249.02928,8228,8428,1228,12
03-04-20244.14728,7128,710128,586628,5866
02-04-20241.07828,430728,492928,430728,4929
01-04-202422.51929,1229,33528,9129,0308
28-03-20244.38629,4929,5229,2729,31
27-03-202438.00429,244529,259928,9829,2599
26-03-202420.62929,5329,579929,213429,2134
25-03-202422.72329,0729,5429,0729,37
22-03-20241.20529,1429,1428,9729,10
21-03-20246.68829,46529,60529,340929,3409
20-03-20242.96228,6029,2328,6029,23
19-03-20241.42528,4028,439428,4028,4394
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?