Close sub menu
ETF Opportunities Trust IDX Dynamic Innovation ETF
Koers
ETF Opportunities Trust IDX Dynamic Innovation ETF 29,420 +0,15 +0,51% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.13229,3029,4829,2929,48
21-11-202411.34629,23429,4329,2229,33
20-11-202450.79129,2029,2028,9729,11
19-11-20246.04028,6529,0828,6529,0679
18-11-20243.00028,5128,8628,5128,7481
15-11-20248.75928,3828,553828,3628,40
14-11-20245.33028,9128,918528,7128,6424
13-11-202411.69629,1729,183128,8428,87
12-11-20243.69529,0029,1329,0029,11
11-11-202412.55929,2329,2929,1129,2565
08-11-20247.85828,8028,832128,7928,82
07-11-202453228,7328,7328,6828,68
06-11-202468728,140728,2728,140728,25
05-11-202434.26827,3627,6027,3627,6128
04-11-202432.18727,1027,2927,1027,17
01-11-20242.27027,40527,4327,3527,35
31-10-20247.68827,7127,7627,4827,48
30-10-20242.98228,1528,1527,977227,9772
29-10-20249.61728,1928,2828,1828,1946
28-10-20244.94928,2528,2728,18528,20
25-10-20241.49928,2828,2827,930327,96
24-10-202492.52427,9528,0727,9528,0682
23-10-202426127,8027,997227,8027,9972
22-10-20241.62028,1028,2328,1028,19
21-10-202435628,1228,1228,1228,2022
18-10-20242.26727,959528,2527,959528,24
17-10-20244.33228,1128,2028,04528,045
16-10-202470927,88628,0427,88628,04
15-10-202441527,8827,9627,811527,8115
14-10-20241.34327,9228,1327,9228,1183
11-10-202420227,8627,8627,8627,86
10-10-20242.00427,6427,647227,6427,6472
09-10-20245.57927,6627,77827,6627,778
08-10-20247.90427,6127,679127,6127,6791
07-10-20241.08427,765127,765127,552827,5528
04-10-202452127,820127,8827,8227,88
03-10-20242.38527,8727,8727,7627,84
02-10-20242.78227,8927,9127,8927,9387
01-10-202482027,9228,016927,9228,0169
30-09-20241.00227,9828,0827,8828,08
27-09-202434327,9728,0027,9727,99
26-09-20241.97827,9327,935327,8327,71
25-09-202470127,9427,9427,8327,8402
24-09-2024236--27,870327,870327,8703
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?