Close sub menu
Cartesian Therapeutics
Koers
Cartesian Therapeutics 26,430 +0,09 +0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202425.64626,6327,0625,270126,43
16-05-202431.36326,8426,8525,4926,34
15-05-2024123.37624,9427,4424,9426,65
14-05-2024164.73021,5925,1021,5924,75
13-05-202425.20021,0122,4321,0121,45
10-05-202454.83222,3123,5320,5021,17
09-05-202444.22122,7323,527521,3921,86
08-05-202441.19323,0023,5122,5123,25
07-05-202482.89625,3225,76523,0123,205
06-05-202467.69223,9326,2323,92225,74
03-05-2024137.40526,2427,2924,776625,60
02-05-2024148.50523,5525,3823,0024,43
01-05-202476.47522,2923,8021,8022,64
30-04-202462.56721,7022,6020,1022,07
29-04-2024162.65121,7422,569920,451722,00
26-04-2024123.84020,9821,7420,7121,03
25-04-2024121.65620,3721,6720,0120,90
24-04-2024135.44420,7321,2520,1920,72
23-04-2024124.35920,2621,7219,2820,59
22-04-202493.80717,8018,9816,98518,26
19-04-202458.52017,0817,9917,0817,85
18-04-202435.79818,6618,6616,9017,28
17-04-202446.69118,5119,1918,1518,50
16-04-202469.45418,7719,0017,016518,77
15-04-2024200.68519,9121,6719,1618,99
12-04-2024311.17218,0019,7817,9519,19
11-04-2024114.32416,7018,4016,4018,04
10-04-2024133.46813,4416,7913,4416,32
09-04-202460.64012,5214,4912,5213,99
08-04-2024378.14613,4314,5011,66513,12
05-04-2024242.35214,1916,5013,1913,31
04-04-202420.328.42014,70315,69914,7015,123
03-04-202446.695.21015,6016,19714,13314,703
02-04-202432.554.44017,89818,3015,301515,903
01-04-202430.188.79019,5019,5016,8016,803
28-03-20247.036.65019,76120,7619,2019,50
27-03-20248.341.32020,1020,4018,7519,812
26-03-202423.102.28020,52320,81418,6018,726
25-03-202412.891.51021,98422,7120,4020,40
22-03-202410.176.84021,20123,23820,39721,426
21-03-202428.596.63022,80324,1520,7021,114
20-03-202440.766.94022,5623,8521,57623,079
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?