Close sub menu
Richtech Robotics
Koers
Richtech Robotics 2,215 -0,26 -10,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202511.376.6532,482,572,1652,215
20-02-20257.672.6882,5092,522,352,47
19-02-20258.090.6342,622,692,532,55
18-02-202513.829.7182,802,842,502,56
14-02-202516.051.8142,8752,952,672,75
13-02-202522.467.4892,803,122,66753,04
12-02-202510.871.6582,612,802,602,64
11-02-202513.818.3402,973,032,702,71
10-02-202531.203.0752,983,412,863,01
07-02-202529.316.0012,823,272,703,14
06-02-202527.375.6282,472,962,462,85
05-02-20258.355.7952,382,402,2352,36
04-02-20256.251.1342,4152,5552,402,46
03-02-202510.009.4372,162,402,102,36
31-01-202520.311.9102,582,762,322,48
30-01-202512.269.0742,572,622,35132,42
29-01-20258.453.1852,72022,732,502,57
28-01-202510.871.3562,902,972,542,76
27-01-202513.932.2963,003,192,732,87
24-01-202525.538.9853,553,843,233,31
23-01-202521.188.7483,223,67923,123,45
22-01-202538.075.2623,213,903,083,23
21-01-202513.299.0623,153,3352,913,12
17-01-202518.686.2423,333,342,933,10
16-01-202537.159.4892,753,482,60023,29
15-01-202531.936.0932,953,162,672,87
14-01-202556.418.2622,303,262,302,60
13-01-202525.691.5392,502,58341,972,12
10-01-202523.188.1553,113,582,692,81
08-01-202532.719.9593,523,522,803,16
07-01-202537.084.1393,984,603,71013,87
06-01-202577.063.0364,835,203,874,11
03-01-202566.961.4202,4754,162,424,09
02-01-202518.017.8282,832,982,362,41
31-12-202425.062.5673,073,262,432,70
30-12-202437.516.1392,833,772,383,49
27-12-202442.237.9842,903,502,532,90
26-12-202452.327.9482,113,182,112,67
24-12-202427.251.4522,1052,30991,741,95
23-12-202446.858.3101,371,9751,361,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?