Close sub menu
Richtech Robotics
Koers
Richtech Robotics 3,100 -0,19 -5,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202518.472.1303,3353,342,933,10
16-01-202537.159.4892,753,482,60023,29
15-01-202531.936.0932,953,162,672,87
14-01-202556.418.2622,303,262,302,60
13-01-202525.691.5392,502,58341,972,12
10-01-202523.188.1553,113,582,692,81
08-01-202532.719.9593,523,522,803,16
07-01-202537.084.1393,984,603,71013,87
06-01-202577.063.0364,835,203,874,11
03-01-202566.961.4202,4754,162,424,09
02-01-202518.017.8282,832,982,362,41
31-12-202425.062.5673,073,262,432,70
30-12-202437.516.1392,833,772,383,49
27-12-202442.237.9842,903,502,532,90
26-12-202452.327.9482,113,182,112,67
24-12-202427.251.4522,1052,30991,741,95
23-12-202446.858.3101,371,9751,361,96
20-12-202415.077.2441,121,391,071,27
19-12-202423.597.8271,491,541,131,15
18-12-202438.431.7701,491,681,121,24
17-12-202435.480.0951,101,431,081,23
16-12-202415.219.2730,90051,070,870,9714
13-12-20245.612.2960,75310,85850,72530,8453
12-12-20245.135.2850,850,89670,73020,7499
11-12-20245.650.9080,910,97640,80740,8445
10-12-202410.135.4810,931,060,85590,8658
09-12-202411.500.5510,8421,050,840,9499
06-12-20243.140.6360,770,83580,75170,8058
05-12-20245.069.2180,810,84870,730,7375
04-12-20247.223.0520,72830,830,710,8024
03-12-20242.458.4460,670,6770,6050,674
02-12-20245.983.9380,740,8250,670,6797
29-11-20244.202.8540,6670,77970,6640,74
27-11-20241.710.3880,61840,6640,600,6606
26-11-2024947.7280,63280,63280,59250,6061
25-11-20242.080.5060,62990,64960,6010,6328
22-11-20242.676.2530,54540,63390,54540,6179
21-11-20243.630.7970,540,590,522150,5725
20-11-20241.395.9550,57010,57130,52710,5304
19-11-20241.509.2700,55120,5850,54710,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?