Close sub menu
Richtech Robotics
Koers
Richtech Robotics 2,200 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20257.132.7611,9952,241,992,20
23-04-20255.028.3411,882,001,882,00
22-04-20252.625.9641,851,871,791,81
21-04-20253.403.3341,851,8591,761,82
17-04-20251.904.8691,901,941,871,92
16-04-20253.481.8151,952,061,841,89
15-04-20253.276.9351,982,06991,932,00
14-04-20257.113.8942,022,171,962,00
11-04-20255.258.0321,901,991,841,96
10-04-20253.809.3171,92531,951,7751,79
09-04-20256.686.2301,781,951,691,91
08-04-20257.466.8792,022,091,701,74
07-04-20258.077.2491,7252,031,711,92
04-04-20255.624.1621,881,931,731,885
03-04-20259.045.8891,732,051,721,98
02-04-20256.741.5181,962,021,871,89
01-04-20257.826.7021,982,141,922,03
31-03-20257.019.5181,792,071,761,98
28-03-20257.702.0012,122,14771,851,90
27-03-202510.428.9002,242,2452,062,19
26-03-202511.955.8262,462,6252,202,32
25-03-20258.390.0512,582,6382,442,50
24-03-202516.271.9552,412,652,3452,60
21-03-202511.642.9582,102,322,03072,25
20-03-202515.806.8242,122,442,032,14
19-03-202515.731.2902,102,292,002,13
18-03-202510.928.3362,092,181,871,905
17-03-202517.531.4761,732,301,722,24
14-03-202510.218.3911,771,871,671,69
13-03-20256.417.7331,651,781,621,72
12-03-20256.887.0971,721,771,561,63
11-03-20258.572.1171,431,681,411,65
10-03-20255.661.6371,541,551,371,43
07-03-20255.092.6331,581,621,461,55
06-03-20255.850.5761,681,68681,5351,56
05-03-20253.734.3881,601,711,581,69
04-03-20256.649.1691,621,69911,531,64
03-03-20255.938.9791,911,931,691,71
28-02-20254.955.0011,831,9851,821,865
27-02-20259.302.2382,042,141,82011,90
26-02-20259.268.8921,772,091,772,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?