Close sub menu
Richtech Robotics
Koers
Richtech Robotics 1,915 -0,12 -5,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202525.229.7702,182,191,911,94
26-06-20258.708.4701,992,0751,972,06
25-06-20257.205.1992,002,051,881,90
24-06-20258.311.1581,841,981,831,94
23-06-20256.920.5691,761,811,711,78
20-06-20259.088.0191,881,921,791,805
18-06-20256.421.0561,901,971,871,87
17-06-20255.834.5842,002,00011,901,90
16-06-20257.504.3331,912,041,902,03
13-06-20259.223.8191,951,981,871,88
12-06-20259.987.3412,042,0551,971,99
11-06-202519.074.2812,262,262,012,03
10-06-202516.794.1772,402,422,1752,20
09-06-202513.650.3402,4152,532,362,38
06-06-202514.915.7492,392,502,312,36
05-06-202521.425.8332,422,6152,302,34
04-06-202510.294.4602,3252,462,272,42
03-06-202512.745.6562,472,522,2752,31
02-06-202514.772.3422,382,5452,312,40
30-05-202518.777.3932,4652,4652,202,295
29-05-202520.786.5872,822,822,532,54
28-05-202524.179.2392,902,902,512,53
27-05-202530.033.6102,262,872,252,85
23-05-20257.063.5272,252,322,192,20
22-05-20259.400.2002,162,392,132,31
21-05-202510.029.8922,332,392,122,15
20-05-202510.688.9732,372,512,302,34
19-05-20259.577.9272,322,402,24262,32
16-05-202514.498.4832,232,602,2152,58
15-05-202511.067.5532,202,242,082,19
14-05-202514.627.5202,442,5552,302,41
13-05-202510.231.7132,112,302,052,27
12-05-20256.960.6992,102,132,042,09
09-05-20256.319.2262,062,071,941,97
08-05-20255.411.2382,1052,1052,012,05
07-05-20253.930.2452,1252,212,0552,07
06-05-20253.049.6072,032,112,002,11
05-05-202511.428.1632,1792,402,052,07
02-05-20254.938.5162,032,182,022,18
01-05-20253.538.9082,022,061,972,00
30-04-20254.830.0732,002,011,901,97
29-04-20253.130.9902,192,20992,072,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?