Close sub menu
Richtech Robotics
Koers
Richtech Robotics 1,285 -0,03 -2,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024138.1271,301,34881,271,285
16-05-2024223.8191,301,351,281,315
15-05-2024111.8531,391,391,311,33
14-05-2024141.5271,321,37991,301,35
13-05-2024156.1271,371,39991,291,34
10-05-2024211.9621,341,421,341,37
09-05-2024273.9191,341,501,321,35
08-05-2024136.8771,351,351,271,29
07-05-202476.4671,321,3391,241,29
06-05-2024115.3411,351,351,291,30
03-05-2024121.5611,351,3891,311,32
02-05-2024159.3341,381,401,331,34
01-05-2024114.4651,341,421,331,38
30-04-2024151.7451,341,38991,301,35
29-04-2024155.8931,271,391,261,37
26-04-202476.5961,221,291,201,25
25-04-2024118.9841,161,281,161,24
24-04-202475.1131,221,231,171,18
23-04-2024127.5141,251,261,171,21
22-04-2024197.3481,311,32991,161,23
19-04-2024150.2071,351,391,261,305
18-04-2024176.9541,481,491,301,34
17-04-2024121.6691,541,601,411,42
16-04-2024115.1771,621,631,471,53
15-04-2024104.5971,741,821,631,66
12-04-2024295.8271,851,851,671,70
11-04-2024119.9121,891,951,731,78
10-04-2024196.6211,771,991,711,91
09-04-2024173.6651,95041,9831,771,79
08-04-2024284.1101,891,991,851,98
05-04-2024150.8841,681,801,621,75
04-04-2024540.6651,752,051,631,67
03-04-2024237.4351,511,751,511,75
02-04-2024151.2561,431,531,391,52
01-04-2024108.8321,481,481,351,43
28-03-2024112.7341,521,521,381,43
27-03-202470.3101,511,53991,431,48
26-03-202482.6791,561,601,481,48
25-03-202435.6361,631,631,511,58
22-03-202493.5271,701,751,561,61
21-03-2024152.2421,661,79541,621,69
20-03-2024201.7321,571,701,501,68
19-03-2024216.4721,351,601,291,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?