Close sub menu
Richtech Robotics
Koers
Richtech Robotics 0,6179 +0,05 +7,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.676.2530,54540,63390,54540,6179
21-11-20243.630.7970,540,590,522150,5725
20-11-20241.395.9550,57010,57130,52710,5304
19-11-20241.509.2700,55120,5850,54710,57
18-11-20241.415.5260,55980,56770,53760,5522
15-11-20242.189.3050,58840,5964130,52010,565
14-11-20241.232.1110,60160,60160,5760,5852
13-11-20241.008.8390,60370,6180,5930,606
12-11-20241.050.6120,62960,6343660,59110,6096
11-11-20241.542.5150,61840,65950,6070010,6431
08-11-20241.970.8680,620,6250,5860,6176
07-11-20242.066.6450,57060,62930,5620,6212
06-11-20243.127.4200,61530,61740,53490,5719
05-11-20242.138.6920,64370,64980,60310,6083
04-11-20241.708.4830,6240,68670,61980,646
01-11-20244.976.8830,640,642450,58050,6231
31-10-20241.576.7660,7090,71280,6560,661
30-10-20241.708.3850,7320,733240,70050,7074
29-10-20242.127.8290,7560,75750,6960,739899
28-10-20245.955.9560,6390,7610,6350,7496
25-10-20242.656.5250,62230,6610,6130,6301
24-10-20242.617.0710,630,6440,61030,62
23-10-20243.728.9530,670,67020,60770,6275
22-10-20244.299.3910,7230,72470,6580,6683
21-10-20243.179.1690,7250,74930,70570,72
18-10-20245.199.6870,71230,780,69590,725
17-10-20242.206.7010,72010,72990,690,7122
16-10-20242.465.9930,71570,74630,700,7073
15-10-20243.162.7720,70050,7490,660,7152
14-10-20244.517.3560,69290,76940,6650,6971
11-10-20241.319.2860,700,7030,6750,6845
10-10-20242.785.9670,720,730,690,6911
09-10-20246.058.4430,640,730,600,7099
08-10-20245.724.9110,700,720,620,6248
07-10-20243.088.5710,720,7250,68750,697
04-10-20242.905.3800,700,71820,67490,7171
03-10-20243.927.6720,740,7459490,68170,6935
02-10-20244.207.4360,7720,800,73090,7397
01-10-20242.933.1720,830,84870,76550,772
30-09-20243.853.2210,92460,92870,83010,839
27-09-20245.750.4800,84980,9370,830,9061
26-09-20244.629.4780,880,910,83040,8543
25-09-20245.501.6900,78930,8790,78730,8335
24-09-20246.679.6010,72330,80590,72250,7942
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?