Close sub menu
Richtech Robotics
Koers
Richtech Robotics 2,360 +0,02 +0,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202514.915.7492,392,502,312,36
05-06-202521.425.8332,422,6152,302,34
04-06-202510.294.4602,3252,462,272,42
03-06-202512.745.6562,472,522,2752,31
02-06-202514.772.3422,382,5452,312,40
30-05-202518.777.3932,4652,4652,202,295
29-05-202520.786.5872,822,822,532,54
28-05-202524.179.2392,902,902,512,53
27-05-202530.033.6102,262,872,252,85
23-05-20257.063.5272,252,322,192,20
22-05-20259.400.2002,162,392,132,31
21-05-202510.029.8922,332,392,122,15
20-05-202510.688.9732,372,512,302,34
19-05-20259.577.9272,322,402,24262,32
16-05-202514.498.4832,232,602,2152,58
15-05-202511.067.5532,202,242,082,19
14-05-202514.627.5202,442,5552,302,41
13-05-202510.231.7132,112,302,052,27
12-05-20256.960.6992,102,132,042,09
09-05-20256.319.2262,062,071,941,97
08-05-20255.411.2382,1052,1052,012,05
07-05-20253.930.2452,1252,212,0552,07
06-05-20253.049.6072,032,112,002,11
05-05-202511.428.1632,1792,402,052,07
02-05-20254.938.5162,032,182,022,18
01-05-20253.538.9082,022,061,972,00
30-04-20254.830.0732,002,011,901,97
29-04-20253.130.9902,192,20992,072,07
28-04-20255.215.4332,292,342,082,19
25-04-20255.901.7952,202,332,112,24
24-04-20257.132.7611,9952,241,992,20
23-04-20255.028.3411,882,001,882,00
22-04-20252.625.9641,851,871,791,81
21-04-20253.403.3341,851,8591,761,82
17-04-20251.904.8691,901,941,871,92
16-04-20253.481.8151,952,061,841,89
15-04-20253.276.9351,982,06991,932,00
14-04-20257.113.8942,022,171,962,00
11-04-20255.258.0321,901,991,841,96
10-04-20253.809.3171,92531,951,7751,79
09-04-20256.686.2301,781,951,691,91
08-04-20257.466.8792,022,091,701,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?