Close sub menu
Captivision
Koers
Captivision 0,8491 +0,06 +7,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024305.8090,77450,86350,7210,8491
21-11-2024297.4560,770,79840,70020,793
20-11-2024333.8250,790,7940,67010,77
19-11-2024242.4120,68260,83280,68260,80
18-11-2024432.1970,80770,80840,67040,697
15-11-2024157.4551,031,030,86330,8848
14-11-202499.9020,9798031,030,97020,9887
13-11-2024529.9221,101,100,75510,9613
12-11-2024465.2521,221,231,031,07
11-11-2024166.0791,321,351,241,25
08-11-2024111.2381,371,421,26921,35
07-11-202491.1281,361,4151,331,39
06-11-2024106.2851,401,421,3251,37
05-11-202463.5591,431,451,391,42
04-11-202457.2441,471,561,401,43
01-11-202441.6081,361,451,361,45
31-10-2024164.2601,441,50981,351,38
30-10-202497.5951,581,601,411,44
29-10-202490.9331,671,671,541,55
28-10-202459.7511,641,721,631,64
25-10-2024127.1841,531,6551,531,60
24-10-202485.7501,371,471,371,47
23-10-2024239.8551,551,591,371,39
22-10-202488.2811,541,60551,521,56
21-10-202468.5691,681,71161,561,59
18-10-202463.6891,601,721,601,67
17-10-2024110.5741,781,781,631,63
16-10-2024113.0181,821,831,6921,72
15-10-2024152.7911,901,9381,761,79
14-10-2024258.7462,032,031,891,90
11-10-2024118.3712,0052,021,971,98
10-10-202418.7251,952,021,921,98
09-10-202466.1411,992,051,941,95
08-10-202430.6142,052,05071,991,99
07-10-202464.3492,142,142,032,05
04-10-2024156.7992,102,341,9952,06
03-10-202472.3392,0552,071,922,04
02-10-202433.3272,092,091,982,02
01-10-202489.5112,01922,101,972,01
30-09-202490.8192,062,061,93991,965
27-09-2024105.5532,022,142,022,049
26-09-2024253.0192,322,35252,022,025
25-09-202449.8722,472,472,322,34
24-09-202472.5052,472,50072,412,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?