Close sub menu
Mural Oncology plc
Koers
Mural Oncology plc 3,350 -0,01 -0,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202460.6323,373,3753,283,35
21-11-202495.1293,393,42013,273,36
20-11-202442.0853,403,403,303,37
19-11-202428.2893,343,39963,343,37
18-11-202442.0303,463,493,353,36
15-11-2024177.6823,393,483,303,45
14-11-202494.4173,47613,533,423,49
13-11-202463.5703,413,66423,413,52
12-11-202453.4283,603,663,313,52
11-11-202451.3523,563,693,4823,67
08-11-202497.2293,383,573,34563,52
07-11-202419.0793,333,423,333,38
06-11-202414.8773,443,443,34013,37
05-11-202438.9813,303,493,303,34
04-11-202458.9473,453,533,253,40
01-11-202455.1633,553,573,443,46
31-10-202424.3323,413,543,413,52
30-10-202445.4893,573,64583,53013,56
29-10-202430.4883,613,623,493,59
28-10-202425.1503,523,643,523,63
25-10-202430.8133,513,64963,473,51
24-10-202491.5513,463,633,343,49
23-10-202456.1943,643,64013,423,45
22-10-202448.0793,643,753,613,64
21-10-202455.0103,653,6653,463,66
18-10-202470.6003,703,733,63143,65
17-10-2024368.4053,923,923,663,69
16-10-202462.3403,463,723,453,72
15-10-202447.7973,443,493,403,45
14-10-202479.6103,473,54873,403,43
11-10-202469.1763,403,54473,403,46
10-10-202449.3713,363,423,333,42
09-10-202451.4633,583,59593,343,37
08-10-2024141.3373,403,493,333,49
07-10-2024193.7373,383,45183,343,41
04-10-2024399.4913,513,513,293,36
03-10-2024222.5913,103,323,073,20
02-10-2024117.8083,163,223,073,12
01-10-2024161.2463,103,163,063,13
30-09-2024131.1253,083,223,06113,13
27-09-202463.1943,083,12123,003,05
26-09-2024190.5543,2253,253,023,04
25-09-202419.5623,233,33883,1653,20
24-09-2024100.7053,253,293,123,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?