Close sub menu
Abits Group Inc
Koers
Abits Group Inc 1,600 +0,10 +6,66% (19:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-04-202550.3701,901,9351,35011,5001
04-04-202510.7121,981,991,821,98
03-04-202512.6412,242,312,052,1399
02-04-20258.6592,682,682,34992,53
01-04-202516.2623,013,012,442,69
31-03-20252.9553,023,033,003,01
28-03-20252.1852,92323,27732,92323,2773
27-03-20255133,163,163,163,16
26-03-20253.7353,253,253,203,20
25-03-20256.0983,253,32523,17013,25
24-03-20258.5713,543,653,463,46
21-03-20259.0713,523,54633,503,51
20-03-20253.9073,703,89993,703,79
19-03-202527.9373,393,89963,383,85
18-03-202547.8553,303,583,203,3399
17-03-202540.6983,103,63993,06013,31
14-03-202528.4333,133,673,133,16
13-03-20256.1703,393,503,313,31
12-03-202549.2713,07433,74283,07433,50
11-03-202517.8953,543,703,233,33
10-03-2025110.5133,404,18993,12263,7318
07-03-20254.896.1204,42354,48353,753,7725
06-03-20254.616.1455,11655,404,804,8015
05-03-20251.992.1055,256,16654,956,1665
04-03-202559.092.0954,83755,34754,4255,2725
03-03-20255.371.3506,576,906,22656,225
28-02-2025175.1406,2256,745326,2256,24
27-02-202598.7306,5286,5332956,306,315
26-02-2025321.7656,306,606,306,304485
25-02-2025293.2206,2376,7356,2376,33147
24-02-2025171.0306,59856,659856,2256,65985
21-02-20254.126.5306,59856,7386,1656,165
20-02-202588.7256,77256,89856,306,30
19-02-2025805.0356,306,63756,006,354
18-02-2025325.8006,306,86256,306,303
14-02-2025203.4306,41556,64956,306,30
13-02-2025247.0656,396,456,006,405
12-02-2025373.8906,756,756,00156,3015
11-02-20251.148.3256,606,6156,0756,108
10-02-2025541.2306,71556,756,306,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?