Close sub menu
Abits Group
Koers
Abits Group 0,6601 -0,05 -7,03% (21:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410.1050,68020,70150,660,6601
16-05-202415.9990,66380,730,66380,71
15-05-202445.4360,740,76990,550,6836
14-05-202425.2420,72750,800,70010,7301
13-05-202469.3100,8070,8070,71340,75
10-05-202416.5280,820,8290,8070,807
09-05-202411.5720,808820,8250,8070,8139
08-05-20247.9570,810,810,79130,807
07-05-202416.5760,800,810,78080,81
06-05-202436.1540,7750,81780,76030,7962
03-05-20242.8940,77010,77990,750,7799
02-05-20246.3410,79990,79990,7450,759
01-05-202412.6930,73030,7990,730,745006
30-04-202422.1180,7880,7880,730,77
29-04-20244.2110,74040,78990,730,7896
26-04-202413.1210,760,7850,75790,785
25-04-20241.0260,72110,75210,72110,7278
24-04-20243.1030,7990,7990,720,7595
23-04-202438.0340,74150,770,720,7511
22-04-20247.0650,77060,77060,7360,7361
19-04-202419.0440,740,7790,740,7706
18-04-202422.5860,722740,75750,722740,7575
17-04-202416.7660,750,77660,72850,7285
16-04-202422.1120,78790,789650,75150,77
15-04-2024478.6220,7720,81950,720,79
12-04-2024465.7830,700,780,700,75
11-04-2024773.8230,70210,7580,650,74
10-04-202446.6320,72250,820,70080,7008
09-04-2024437.0050,71720,760,630,71
08-04-202483.8880,6590,720,64110,6986
05-04-202418.6260,64850,64850,60530,6401
04-04-202427.2960,65880,66950,61140,6311
03-04-2024749.4080,67990,69990,590,641
02-04-202470.9890,720,73950,660750,6705
01-04-2024112.3360,7290,750,6950,7193
28-03-20241.332.2210,6980,7750,6620,6949
27-03-20241.673.5000,69980,7990,640,797
26-03-20241.830.1130,67990,800,670,78
25-03-20241.347.6210,690,75990,660,7258
22-03-20241.292.9810,670,7450,640,715
21-03-2024654.5620,7850,800,730,78
20-03-2024635.7710,71470,900,710,835
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?