EA Series Trust Alpha Architect High Inflation and Deflation

Koers

EA Series Trust Alpha Architect High Inflation and Deflation 23,4129 0,00 0,00% (21:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	11.820	23,39	23,42	23,38	23,41
24-11-2025	24.912	23,37	23,42	23,3699	23,41
21-11-2025	8.554	23,29	23,38	23,29	23,37
20-11-2025	151.763	23,37	23,41	23,24	23,35
19-11-2025	31.121	23,41	23,41	23,39	23,3945
18-11-2025	3.250	23,40	23,41	23,38	23,4007
17-11-2025	5.218	23,38	23,39	23,37	23,375
14-11-2025	1.558	23,40	23,40	23,36	23,365
13-11-2025	14.511	23,43	23,43	23,39	23,3902
12-11-2025	24.503	23,42	23,45	23,42	23,43
11-11-2025	6.236	23,4116	23,43	23,4001	23,43
10-11-2025	3.459	23,37	23,375	23,351	23,37
07-11-2025	14.593	23,35	23,36	23,34	23,35
06-11-2025	31.215	23,32	23,35	23,32	23,3353
05-11-2025	13.829	23,32	23,35	23,286	23,29
04-11-2025	4.282	23,23	23,34	23,23	23,32
03-11-2025	8.133	23,19	23,34	23,19	23,34
31-10-2025	5.778	23,26	23,30	23,26	23,2999
30-10-2025	6.464	23,20	23,26	23,20	23,25
29-10-2025	8.353	23,30	23,30	23,19	23,2019
28-10-2025	10.487	23,3099	23,32	23,29	23,29
27-10-2025	2.397	23,37	23,38	23,3544	23,3753
24-10-2025	10.797	23,41	23,42	23,40	23,405
23-10-2025	5.165	23,4167	23,4167	23,405	23,41
22-10-2025	4.819	23,325	23,37	23,32	23,37
21-10-2025	1.856	23,33	23,33	23,31	23,31
20-10-2025	20.166	23,34	23,42	23,34	23,415
17-10-2025	7.269	23,25	23,28	23,24	23,2701
16-10-2025	16.002	23,26	23,30	23,26	23,28
15-10-2025	23.634	23,27	23,275	23,2299	23,24
14-10-2025	1.845	23,13	23,1843	23,13	23,1753
13-10-2025	2.516	23,13	23,18	23,13	23,16
10-10-2025	18.082	23,14	23,15	23,049	23,0565
09-10-2025	31.582	23,17	23,23	23,14	23,15
08-10-2025	13.210	23,21	23,24	23,21	23,2154
07-10-2025	4.465	23,22	23,23	23,20	23,225
06-10-2025	4.860	23,20	23,21	23,19	23,2049
03-10-2025	610	23,21	23,24	23,19	23,2399
02-10-2025	15.808	23,16	23,17	23,11	23,15
01-10-2025	3.721	23,18	23,21	23,18	23,1966
30-09-2025	4.235	23,1696	23,17	23,145	23,1614
29-09-2025	1.830	23,15	23,16	23,145	23,145