Close sub menu
EA Series Trust Alpha Architect High Inflation and Deflation
Koers
EA Series Trust Alpha Architect High Inflation and Deflation 22,595 -0,06 -0,26% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20257.23622,6222,62522,5822,595
20-02-202523.26422,5922,6622,5822,655
19-02-20253.16422,5622,591922,5522,5919
18-02-20259.17622,4222,5622,4222,56
14-02-20259.30222,6122,6122,503822,52
13-02-202516.64422,4422,5322,4422,5264
12-02-202533.98622,4022,4522,3922,42
11-02-20259.63222,4522,52522,4522,5131
10-02-20254.93622,4722,5222,4722,50
07-02-20255.62122,4922,4922,4422,47
06-02-20252.56922,4922,499922,4622,495
05-02-20255.41222,44522,5022,44522,49
04-02-20254.73322,3422,4022,3022,395
03-02-202589122,3122,3722,3122,36
31-01-20258.01222,3722,4022,34722,359
30-01-20255.12422,3722,3722,3222,32
29-01-20251.20022,337922,3422,2922,29
28-01-202552722,3522,3622,3422,34
27-01-20253.43922,3722,3722,3322,4019
24-01-20258.50222,3622,3622,3022,34
23-01-20252.54122,3522,3522,2922,33
22-01-20254.73122,2822,3322,2822,28
21-01-202515.34722,3422,3622,3322,36
17-01-20253.52522,2222,3322,2222,281
16-01-20252.36122,2222,3022,2222,30
15-01-20251.40122,2822,29522,2822,295
14-01-202511.09422,2222,329922,2222,2316
13-01-20253.30322,1822,2222,1822,2046
10-01-20252.54322,1122,2322,1122,1501
08-01-202532.87522,206122,206122,1822,195
07-01-202519.25722,1722,2222,1722,185
06-01-20252.08822,2322,2522,193922,205
03-01-202513.00522,2222,2522,2022,23
02-01-20253.41522,27522,27522,2222,23
31-12-202425.33722,2722,3022,2222,26
30-12-20244.70322,1622,2322,1522,2155
27-12-20241.45022,8822,8822,838422,8384
26-12-20243.02522,9022,92922,9022,9163
24-12-20241.37322,8622,90522,8622,9043
23-12-202444.21722,9022,9022,8322,875
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?