Close sub menu
EA Series Trust Alpha Architect High Inflation and Deflation
Koers
EA Series Trust Alpha Architect High Inflation and Deflation 22,281 -0,02 -0,09% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.52522,32822,3322,28122,281
16-01-20252.36122,2222,3022,2222,30
15-01-20251.40122,2822,29522,2822,295
14-01-202511.09422,2222,329922,2222,2316
13-01-20253.30322,1822,2222,1822,2046
10-01-20252.54322,1122,2322,1122,1501
08-01-202532.87522,206122,206122,1822,195
07-01-202519.25722,1722,2222,1722,185
06-01-20252.08822,2322,2522,193922,205
03-01-202513.00522,2222,2522,2022,23
02-01-20253.41522,27522,27522,2222,23
31-12-202425.33722,2722,3022,2222,26
30-12-20244.70322,1622,2322,1522,2155
27-12-20241.45022,8822,8822,838422,8384
26-12-20243.02522,9022,92922,9022,9163
24-12-20241.37322,8622,90522,8622,9043
23-12-202444.21722,9022,9022,8322,875
20-12-202411.60822,9522,9522,9022,90
19-12-202444.93422,8622,8722,7422,74
18-12-20243.63923,1623,1722,866922,8669
17-12-20245.78123,1823,2023,1723,185
16-12-202489823,22223,25523,2123,21
13-12-20247.38323,2423,2423,196223,2002
12-12-20244.56523,3023,3223,2723,27
11-12-202416.96223,2623,3723,2623,3009
10-12-202430823,35523,35523,325623,3256
09-12-20242.41623,3523,4323,3523,42
06-12-20246.60623,4523,4523,409923,42
05-12-202423.54323,4023,4423,4023,425
04-12-20243.09723,4223,4223,410123,42
03-12-20247.53023,4623,4623,411123,425
02-12-202419.98323,5423,5423,430123,46
29-11-202436223,5723,5723,54523,57
27-11-20246.46423,4423,555723,4423,5296
26-11-20249.11023,43923,45523,4123,46
25-11-202420.58623,3823,4523,3823,46
22-11-20243.09123,1923,254723,1923,23
21-11-20242.52923,2005--23,2023,215
20-11-20241.18723,1723,1723,1423,166
19-11-20241.03823,1523,1923,1523,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?