Close sub menu
EA Series Trust Alpha Architect High Inflation and Deflation
Koers
EA Series Trust Alpha Architect High Inflation and Deflation 23,230 +0,03 +0,11% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.09123,1923,254723,1923,24
21-11-20242.52923,2005--23,2023,215
20-11-20241.18723,1723,1723,1423,166
19-11-20241.03823,1523,1923,1523,19
18-11-202413.84423,0923,1523,0823,22
15-11-202480423,0323,1223,0323,0802
14-11-20248.12223,1423,1423,1023,10
13-11-20243.54723,1323,2123,1323,11
12-11-20245.03623,20523,20523,0823,13
11-11-202421.63923,25523,2623,2023,20
08-11-20245.16723,2323,2923,2323,27
07-11-202417.01923,1323,3023,1323,145
06-11-202444.21123,1123,1422,9823,0561
05-11-20244.48023,1923,2823,1923,26
04-11-20243.20023,188823,2523,188823,2005
01-11-20245.87023,2623,2623,10223,12
31-10-202429.04123,216923,2723,1923,255
30-10-202410.26723,33523,33523,2723,275
29-10-20245.66123,260423,2723,2423,255
28-10-20242.26423,3823,3823,3123,33
25-10-202420.01023,443523,443523,3323,34
24-10-202413.57323,4123,4323,4123,42
23-10-202424.36423,340523,37523,3423,355
22-10-20244.20523,3423,3623,3423,3505
21-10-20242.67723,459523,459523,3623,355
18-10-20241.18223,5523,5523,51323,52
17-10-20244.12623,4923,4923,4723,475
16-10-20244.86023,54523,5623,54523,545
15-10-20244.99823,4723,50523,459923,49
14-10-202413.59123,3723,3723,3623,3675
11-10-202425.40823,32223,4323,3123,34
10-10-202430623,2623,274223,2623,2742
09-10-20249.88923,3623,3623,2723,33
08-10-202442.42723,3823,689923,31523,35
07-10-202427.42823,3523,5523,3123,32
04-10-202419.90923,4523,4523,3823,41
03-10-20241.78523,5223,5423,5223,53
02-10-20244.89023,5923,6223,5823,615
01-10-202493023,673523,6823,66523,665
30-09-20246.20223,6423,6423,600323,67
27-09-202413.70023,6523,6723,6523,665
26-09-20247.33323,7323,7323,605123,62
25-09-20247.81523,73523,73523,66523,69
24-09-20248.29423,7323,7623,7323,745
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?