Close sub menu
Tema ETF Trust Tema Obesity & Cardiometabolic ETF
Koers
Tema ETF Trust Tema Obesity & Cardiometabolic ETF 31,290 +0,47 +1,52% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20248.78330,9531,38430,6031,33
21-11-202417.72730,9431,072730,6930,86
20-11-202414.07630,5430,8830,4430,88
19-11-202410.38930,2030,52930,2030,49
18-11-202417.18830,8030,8030,30130,39
15-11-202418.86332,0932,0930,9030,9086
14-11-20247.82232,8932,8932,322932,3399
13-11-202413.48333,38533,38532,8732,87
12-11-202419.65133,8233,842133,2033,16
11-11-20244.61734,3734,5834,2534,25
08-11-202410.57133,6634,199933,6634,13
07-11-202420.30433,6033,6833,4733,60
06-11-202450.69733,8933,8933,2133,545
05-11-20245.26632,65733,2232,65733,28
04-11-202411.10833,1333,207532,9433,03
01-11-202410.58632,8033,1432,8033,11
31-10-20246.03732,520532,6932,520532,63
30-10-202422.42332,9333,245432,7632,88
29-10-20243.47533,4633,4633,3033,33
28-10-20249.33033,4533,7933,4533,52
25-10-202411.35233,4933,63633,3333,3333
24-10-20244.11433,6133,62833,3806533,40
23-10-202413.11433,7633,841433,33133,41
22-10-202412.93933,7133,90533,7133,97
21-10-20246.30034,3534,3533,7933,93
18-10-20244.55334,3434,4734,3434,47
17-10-202435.67234,4034,4734,170334,32
16-10-202435.32533,95534,4433,95534,34
15-10-20243.97533,9333,9933,7433,99
14-10-20247.65733,7533,9033,7133,84
11-10-202410.54333,2333,8033,22533,80
10-10-20249.29032,9833,2032,8633,20
09-10-20245.79933,1633,1633,019933,10
08-10-20248.23433,0433,4833,0433,24
07-10-20249.99233,3533,3532,8932,99
04-10-20247.12733,324833,3433,03933,28
03-10-20247.65133,4133,4733,1033,13
02-10-20247.07033,2733,55533,1433,45
01-10-202414.06433,6133,6133,100133,4799
30-09-20244.63533,4033,6933,353333,60
27-09-202416.65533,7133,7733,5233,66
26-09-202413.11233,8333,8333,4633,6599
25-09-202412.08533,9033,9433,5733,60
24-09-2024102.64334,1434,1433,6233,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?