Tema ETF Trust Tema Obesity & Cardiometabolic ETF

Koers

Tema ETF Trust Tema Obesity & Cardiometabolic ETF 33,950 -0,39 -1,15% (18:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	3.343	34,51	34,51	34,285	34,344
17-04-2026	1.338	34,38	34,636	34,38	34,5401
16-04-2026	4.638	34,36	34,36	34,11	34,1914
15-04-2026	3.409	34,65	34,65	34,33	34,5452
14-04-2026	4.664	34,63	34,78	34,60	34,6097
13-04-2026	6.869	34,26	34,29	33,915	34,29
10-04-2026	2.751	34,17	34,17	33,755	33,80
09-04-2026	1.917	33,96	34,25	33,94	34,2276
08-04-2026	5.180	34,19	34,25	34,01	34,216
07-04-2026	1.737	33,53	33,53	33,16	33,4649
06-04-2026	2.250	33,65	33,77	33,61	33,594
02-04-2026	1.597	33,80	33,995	33,6702	33,68
01-04-2026	1.453	33,99	34,155	33,9687	33,9687
31-03-2026	52.075	33,33	33,6847	33,22	33,6847
30-03-2026	3.842	32,87	32,87	32,71	32,7242
27-03-2026	3.286	33,045	33,045	32,5938	32,67
26-03-2026	3.027	33,32	33,34	33,1709	33,1709
25-03-2026	1.442	33,09	33,37	33,09	33,209
24-03-2026	730	32,67	32,7738	32,67	32,7738
23-03-2026	1.916	33,05	33,214191	32,8516	32,8516
20-03-2026	5.507	33,19	33,21	32,7701	32,7701
19-03-2026	1.658	33,24	33,24	33,11	33,2319
18-03-2026	2.405	33,56	33,5601	33,295	33,303
17-03-2026	2.607	34,15	34,15	33,91	33,9238
16-03-2026	1.390	34,05	34,0522	34,01	34,0522
13-03-2026	2.382	34,05	34,05	33,64	33,7601
12-03-2026	4.576	33,95	34,01	33,8509	33,8509
11-03-2026	760	34,39	34,5502	34,39	34,5502
10-03-2026	144	34,76	34,775	34,76	34,775
09-03-2026	515	33,91	34,7541	33,91	34,7541
06-03-2026	181	34,32	34,3246	34,32	34,3246
05-03-2026	424	35,13	35,13	34,59	34,678
04-03-2026	387	35,38	35,5003	35,38	35,5003
03-03-2026	1.535	35,25	35,36	35,11	35,2569
02-03-2026	2.863	35,72	35,9179	35,60	35,75
27-02-2026	500	35,56	36,23	35,56	36,0906
26-02-2026	1.404	35,68	35,68	35,46	35,5914
25-02-2026	320	35,89	35,89	35,7175	35,7175
24-02-2026	1.590	35,96	36,05	35,94	35,9747
23-02-2026	1.590	35,68	35,99	35,68	35,9847