Close sub menu
EA Series Trust Alpha Architect International Quantitative M
Koers
EA Series Trust Alpha Architect International Quantitative M 28,8699 -0,33 -1,13% (20:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20255.70929,0129,1328,8328,83
20-02-202516.19629,3129,3128,99229,16
19-02-20259.33129,1829,26529,1429,235
18-02-202515.78329,6329,6729,5529,66
14-02-20253.28229,2729,2729,020129,07
13-02-202522.08728,8529,1028,8529,05
12-02-20259.40528,520528,7628,520528,63
11-02-20259.79628,3528,82928,3528,785
10-02-20256.91528,3628,6928,3628,61
07-02-20255.71728,5528,5528,3328,38
06-02-20255.03228,6028,6228,551728,615
05-02-20256.50628,2728,6428,2728,60
04-02-20252.77028,1728,3228,1728,305
03-02-20255.55427,7127,9227,620127,89
31-01-202510.80928,2628,30527,9027,98
30-01-20256.25928,08928,164227,9928,09
29-01-202567227,8427,8427,7127,71
28-01-20252.22027,6527,693927,610527,6939
27-01-20256.29427,4527,4827,340127,44
24-01-20252.95327,7927,8327,7927,80
23-01-20256.35827,5427,7227,5427,72
22-01-202512.66927,438927,4727,354327,3543
21-01-20256.02427,0927,1026,8727,16
17-01-202516.68126,6326,7226,6326,6601
16-01-20256.14426,6926,770826,6226,70
15-01-20256.43726,7326,7826,7026,77
14-01-202521.83426,1726,48526,1726,435
13-01-202521.16526,4726,4726,0026,36
10-01-20258.22126,4526,6926,4526,501
08-01-202514.57526,8126,9526,7726,95
07-01-20259.15126,9527,1326,8726,88
06-01-20256.16027,0827,1226,99627,01
03-01-202510.74326,6626,8426,58826,8399
02-01-202527.07726,5526,8026,4226,62
31-12-202425.38326,7026,7026,4726,55
30-12-202410.55526,6726,6726,44526,59
27-12-20249.07826,7926,8326,6226,66
26-12-202411.07226,1326,8926,1326,81
24-12-20243.54026,6526,7326,60726,7008
23-12-20244.69827,7727,7727,50527,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?