Close sub menu
EA Series Trust Alpha Architect International Quantitative M
Koers
EA Series Trust Alpha Architect International Quantitative M 26,6601 -0,03 -0,09% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202516.68126,6326,7226,6326,675
16-01-20256.14426,6926,770826,6226,70
15-01-20256.43726,7326,7826,7026,77
14-01-202521.83426,1726,48526,1726,435
13-01-202521.16526,4726,4726,0026,36
10-01-20258.22126,4526,6926,4526,501
08-01-202514.57526,8126,9526,7726,95
07-01-20259.15126,9527,1326,8726,88
06-01-20256.16027,0827,1226,99627,01
03-01-202510.74326,6626,8426,58826,8399
02-01-202527.07726,5526,8026,4226,62
31-12-202425.38326,7026,7026,4726,55
30-12-202410.55526,6726,6726,44526,59
27-12-20249.07826,7926,8326,6226,66
26-12-202411.07226,1326,8926,1326,81
24-12-20243.54026,6526,7326,60726,7008
23-12-20244.69827,7727,7727,50527,83
20-12-20249.30327,2927,776927,2527,69
19-12-20246.16127,6727,6727,500127,56
18-12-202416.22728,4128,4127,670127,56
17-12-20243.06828,149928,188928,1428,1564
16-12-202420.18628,278928,33528,2328,31
13-12-20243.46528,27528,27528,1328,145
12-12-20244.82328,41828,4728,2828,28
11-12-20244.37028,295528,4128,2428,40
10-12-20244.74828,6028,6028,0828,11
09-12-20246.62928,9728,9728,5228,53
06-12-20246.47728,802528,80528,69047628,75
05-12-20242.91728,9729,0828,9728,98
04-12-20249.66228,7028,8328,7028,7999
03-12-20245.56828,5828,729928,5628,56
02-12-202419.43528,0428,479128,0428,464
29-11-202413.49827,8428,2427,8428,24
27-11-20242.73527,6627,83527,6627,835
26-11-20242.91827,78527,78527,640127,6612
25-11-20243.79027,8327,9027,8127,79
22-11-20243.91927,8027,88527,7727,85
21-11-20243.78527,7927,9127,7427,9042
20-11-20242.09027,8327,9127,7127,91
19-11-202410.93127,7228,1427,7227,8779
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?