Close sub menu
EA Series Trust Alpha Architect International Quantitative M
Koers
EA Series Trust Alpha Architect International Quantitative M 28,2772 +0,21 +0,73% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.69428,2128,3228,1728,285
16-05-20241.48028,2228,2228,0728,08
15-05-20243.31628,18528,2528,1728,235
14-05-20246.71827,9328,1227,9028,12
13-05-20245.78528,2228,2227,88727,93
10-05-20243.70428,1828,1828,0728,13
09-05-20248.06028,0728,12528,02528,125
08-05-20242.53827,9928,0927,91528,09
07-05-20244.91528,0928,169928,0728,07
06-05-20245.77627,9328,1427,9328,13
03-05-20242.91628,0628,0627,7527,90
02-05-20244.95327,8027,8127,5227,81
01-05-202413.16427,4727,47827,1227,145
30-04-20242.21627,6527,6827,390127,37
29-04-20247.35627,6327,8127,58527,64
26-04-20246.08227,437827,6327,437827,59
25-04-20249.19526,88527,21826,8527,16
24-04-20249.52227,6727,73527,5427,65
23-04-20248.58127,3227,6927,3227,64
22-04-20243.89927,178427,3127,1027,31
19-04-20249.23127,3027,35527,1027,1399
18-04-20246.28627,4027,548527,3227,3363
17-04-20244.83127,5427,5627,37527,44
16-04-20247.70127,5227,7527,5027,58
15-04-20247.03928,7728,7728,2628,16
12-04-20246.31128,2728,3228,13528,135
11-04-20242.77828,3428,6528,3028,65
10-04-202411.44228,3928,6828,3928,485
09-04-20249.01429,0029,0028,7328,83
08-04-20245.82429,099629,099628,9328,96
05-04-20244.89828,67728,8528,63128,81
04-04-20247.03029,1329,1528,6228,70
03-04-20245.71228,7028,969428,7028,96
02-04-20246.97428,6528,6528,4528,566
01-04-20248.87429,0729,0728,707528,8395
28-03-20246.88829,1229,24529,1229,1536
27-03-2024139.32429,5329,5329,1329,37
26-03-20247.33329,5329,5329,3429,37
25-03-20245.59629,0829,289929,0829,27
22-03-20245.96229,3129,3129,193629,22
21-03-20243.99029,2129,2629,2029,20
20-03-20244.83528,9129,129928,874829,11
19-03-202410.77728,6828,9928,6828,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?