Close sub menu
EA Series Trust Alpha Architect International Quantitative M
Koers
EA Series Trust Alpha Architect International Quantitative M 27,850 -0,07 -0,27% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.91927,8027,88527,7727,83
21-11-20243.78527,7927,9127,7427,9042
20-11-20242.09027,8327,9127,7127,91
19-11-202410.93127,7228,1427,7227,8779
18-11-20242.17227,7127,857627,7027,75
15-11-20241.17028,0028,0027,6527,65
14-11-20241.27028,0928,19628,0328,03
13-11-20246.01728,0228,139927,91528,00
12-11-20248.81028,3028,319927,9628,21
11-11-202430.73128,5828,5828,387728,51
08-11-202418.02928,4028,4128,1628,25
07-11-20242.53728,5328,5728,410128,56
06-11-202411.49528,0228,2228,0028,20
05-11-20241.51128,0728,37528,0728,35
04-11-20246.27527,7328,0627,7327,79
01-11-20241.38627,8927,9727,8927,9699
31-10-20242.70627,7227,7827,5927,77
30-10-20242.68527,7727,9027,7127,83
29-10-20241.43727,8428,009927,8428,02
28-10-20244.19827,9028,02927,9028,02
25-10-20243.04827,6427,939927,6427,83
24-10-20244.52227,7727,9327,7027,74
23-10-20242.12827,550127,7027,550127,6464
22-10-20242.93527,87528,0027,800127,8556
21-10-20247.63928,3628,3627,9228,09
18-10-20244.31028,3328,5828,329928,53
17-10-20248.91028,6528,6528,4028,40
16-10-20246.73128,3128,4428,3128,45
15-10-20243.84028,401328,44528,2428,24
14-10-20242.37928,2528,3328,2328,34
11-10-20242.62928,139928,3028,139928,15
10-10-20241.17728,0528,0527,9427,94
09-10-20243.17328,2528,2528,0628,20
08-10-20247.15228,1028,339928,1028,24
07-10-202414.16728,2228,2228,0228,10
04-10-20244.51428,1628,23928,11528,23
03-10-20245.20728,1128,3028,1128,30
02-10-20246.64128,4228,6128,4228,45
01-10-20242.57428,6828,7128,528728,6038
30-09-20249.36128,2728,8728,2628,81
27-09-20244.11728,9928,9928,6128,63
26-09-20244.99029,038129,2329,0029,02
25-09-20249.56828,7128,7528,6328,63
24-09-20241.02328,6628,8428,6628,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?