Close sub menu
EA Series Trust Alpha Architect International Quantitative V
Koers
EA Series Trust Alpha Architect International Quantitative V 24,260 +0,11 +0,46% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202429.23124,2824,341324,1624,28
21-11-202413.39524,1724,2424,092524,17
20-11-20248.40324,1524,2224,0424,22
19-11-20249.12024,2024,35424,2024,27
18-11-20246.82024,3324,488924,3324,35
15-11-202437.48124,2024,3924,1824,30
14-11-202418.53224,3324,3324,1524,15
13-11-202410.08124,2824,2824,1124,23
12-11-202411.52924,7424,7424,2224,42
11-11-202411.18924,8024,8424,7024,80
08-11-202416.78324,6724,8724,6724,82
07-11-202421.75525,18525,2925,1225,2899
06-11-202415.11424,653824,7924,4524,73
05-11-20246.59324,8225,024424,792525,04
04-11-20248.62924,5524,9124,5524,67
01-11-20243.34824,764124,7924,665524,6655
31-10-20244.32124,5524,7124,5524,70
30-10-20246.16724,7524,929924,6224,80
29-10-20245.81724,6724,76524,6224,64
28-10-20247.28124,6724,844924,66424,83
25-10-202412.96324,5524,7824,5324,5599
24-10-202411.75424,58524,61924,531424,55
23-10-20246.95424,5924,6024,400124,48
22-10-202410.31624,5824,8424,5824,73
21-10-202415.62625,1825,1824,8024,86
18-10-20245.41425,17525,229925,1125,20
17-10-202419.50225,2425,2425,02125,0212
16-10-202411.81025,1325,2425,1325,19
15-10-20246.15825,4225,4225,0325,04
14-10-20246.18625,3125,3825,2625,40
11-10-20247.40425,3025,4125,1125,32
10-10-20245.67025,4225,4225,279725,40
09-10-20244.24425,2825,430525,2425,40
08-10-202410.92525,4325,476125,30525,39
07-10-202418.56925,5925,5925,4025,475
04-10-20246.28625,6225,7225,5125,6198
03-10-20249.50025,3925,4125,2325,28
02-10-202417.77725,6325,750125,62525,66
01-10-20246.07925,7325,8025,6325,80
30-09-202419.70425,8925,8925,6925,7876
27-09-20245.56025,8826,22525,852925,8529
26-09-20249.02726,133926,3226,0926,2659
25-09-20249.30225,6925,8625,6225,62
24-09-202414.19325,730125,730125,6025,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?