Close sub menu
EA Series Trust Alpha Architect International Quantitative V
Koers
EA Series Trust Alpha Architect International Quantitative V 27,700 +0,07 +0,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202517.18527,7227,7227,586227,70
05-06-202531.04027,6727,7627,590227,63
04-06-202512.67627,770927,789827,6927,71
03-06-202568.82527,6927,73527,5427,70
02-06-2025100.32727,8028,0527,6528,04
30-05-2025213.95027,6827,7027,3427,70
29-05-20258.92727,7027,7027,5627,68
28-05-20256.65927,5227,58927,490127,53
27-05-202517.79327,5127,76527,5127,75
23-05-20258.29127,20527,44927,20527,42
22-05-202526.53827,2227,3427,1827,27
21-05-202571.11227,6127,6327,3927,41
20-05-202521.99627,4127,5327,38527,52
19-05-202516.94127,1627,3627,1627,36
16-05-20259.88527,10427,1927,0627,16
15-05-202518.56327,0027,1326,999927,13
14-05-202512.70626,9126,91526,8126,89
13-05-202519.49326,9427,239926,9427,13
12-05-202516.74826,9927,1426,9927,14
09-05-20259.01726,928626,928626,7926,90
08-05-20257.48026,8126,8426,6526,6893
07-05-202520.44726,8426,8926,7326,73
06-05-202518.52526,941527,0326,9226,94
05-05-20253.12526,8826,935626,849326,89
02-05-20253.74426,5426,8426,5426,78
01-05-20256.97026,4726,489926,3426,34
30-04-20255.10526,2526,4326,230726,43
29-04-202537.14126,5126,59526,4626,51
28-04-202529.52126,3327,2526,3226,525
25-04-202518.07326,0826,2926,0826,257
24-04-202519.19426,0226,1825,9926,18
23-04-20256.75426,14926,1525,92425,92
22-04-20257.12125,8026,01525,8025,90
21-04-202522.44825,6425,665525,334225,52
17-04-202514.87225,5125,67525,5125,61
16-04-202516.60525,457925,49525,2725,33
15-04-20258.76625,31125,37925,250725,36
14-04-202512.17924,7625,1024,7624,99
11-04-202513.52424,2724,737524,227224,68
10-04-202513.99523,92824,088423,586124,02
09-04-202538.81922,980124,5122,89624,49
08-04-202516.89623,7423,7422,8822,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?