Alpha Architect ETF Trust Relative Sentiment Tactical Alloca

Koers

Alpha Architect ETF Trust Relative Sentiment Tactical Alloca 41,010 +0,70 +1,73% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	16.331	40,675	41,01	40,675	41,0063
30-03-2026	20.770	40,71	41,08	40,18	40,3077
27-03-2026	94.742	40,10	40,51	40,10	40,38
26-03-2026	19.178	40,50	40,50	40,0844	40,0844
25-03-2026	18.247	40,53	40,82	40,53	40,6786
24-03-2026	17.078	40,43	40,4683	40,035	40,2886
23-03-2026	13.630	40,26	40,43	40,02	40,2125
20-03-2026	8.620	40,98	40,98	39,88	39,9358
19-03-2026	33.431	40,00	40,6376	40,00	40,6376
18-03-2026	7.930	41,11	41,35	41,0462	41,0462
17-03-2026	18.668	42,05	42,05	41,645	41,70
16-03-2026	13.792	41,33	41,704	41,33	41,5637
13-03-2026	7.773	41,85	41,85	41,29	41,425
12-03-2026	13.971	42,40	42,40	41,8019	41,8019
11-03-2026	12.178	42,26	42,302	42,0088	42,2689
10-03-2026	334	42,49	42,49	42,3343	42,3343
09-03-2026	1.152	41,64	42,2217	41,64	42,2217
06-03-2026	2.277	42,29	42,29	41,90	42,0238
05-03-2026	1.793	42,78	42,78	41,88	42,1079
04-03-2026	1.185	42,87	42,87	42,57	42,6474
03-03-2026	2.905	42,76	42,76	41,82	42,3341
02-03-2026	11	43,47	43,63	43,24	43,5909
27-02-2026	3.256	43,37	43,65	43,37	43,6197
26-02-2026	2.486	42,93	43,37	42,93	43,37
25-02-2026	865	43,21	43,75	43,17	43,20
24-02-2026	3.105	43,00	43,0309	42,75	43,0309
23-02-2026	2.348	42,70	42,98	42,70	42,95
20-02-2026	122.382	42,26	42,7245	42,26	42,67
19-02-2026	44.473	42,19	42,27	42,10	42,2606
18-02-2026	339.915	41,81	42,16	41,81	42,0434
17-02-2026	41.976	41,80	41,80	41,18	41,5021
13-02-2026	31.555	41,80	42,10	41,75	41,97
12-02-2026	8.011	42,42	42,42	41,55	41,5598
11-02-2026	27.807	42,26	42,45	42,17	42,435
10-02-2026	10.029	42,47	42,47	41,93	42,025
09-02-2026	41.413	41,50	42,24	41,50	42,095
06-02-2026	27.969	40,58	41,5299	40,58	41,49
05-02-2026	42.507	40,77	40,995	40,51	40,58
04-02-2026	13.264	41,79	41,79	41,0707	41,4121
03-02-2026	17.310	41,30	41,77	40,9866	41,40
02-02-2026	23.701	40,84	40,84	40,50	40,7084