Alpha Architect ETF Trust Relative Sentiment Tactical Alloca

Koers

Alpha Architect ETF Trust Relative Sentiment Tactical Alloca 31,270 -- -- (18:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2025	4.325	31,26	31,32	31,26	31,32
01-04-2025	8.281	31,274	31,28	31,21	31,22
31-03-2025	12.695	31,11	31,22	31,09	31,2048
28-03-2025	31.182	31,285	31,285	31,08	31,11
27-03-2025	1.750	31,27	31,27	31,22	31,2544
26-03-2025	19.359	31,1852	31,19	31,0931	31,0931
25-03-2025	1.115	31,28	31,31	31,26	31,26
24-03-2025	14.570	31,17	31,17	31,10	31,1374
21-03-2025	11.937	30,95	31,0889	30,95	31,07
20-03-2025	17.764	31,31	31,339	31,2402	31,31
19-03-2025	32.843	31,21	31,39	31,2099	31,385
18-03-2025	1.352	31,55	31,55	31,22	31,2359
17-03-2025	1.490	31,16	31,28	31,16	31,27
14-03-2025	3.407	30,88	31,01	30,88	30,9799
13-03-2025	426	30,75	30,75	30,73	30,73
12-03-2025	272	30,57	30,68	30,57	30,6496
11-03-2025	2.769	30,58	30,65	30,455	30,55
10-03-2025	3.095	30,70	30,70	30,42	30,50
07-03-2025	2.103	30,87	30,93	30,7045	30,88
06-03-2025	1.373	30,88	30,95	30,83	30,7818
05-03-2025	1.211	30,91	31,07	30,88	31,0388
04-03-2025	615	30,48	30,83	30,48	30,6426
03-03-2025	4.445	31,03	31,04	30,77	30,7399
28-02-2025	1.500	30,60	30,7542	30,5599	30,56
27-02-2025	1.462	30,91	30,91	30,6473	30,6473
26-02-2025	250	31,11	31,11	30,985	30,985
25-02-2025	394	30,915	30,9401	30,915	30,9401
24-02-2025	215	30,97	30,97	30,97	30,9847
21-02-2025	919	31,27	31,27	31,12	31,051
20-02-2025	551	31,31	31,335	31,295	31,295
19-02-2025	746	31,24	31,31	31,22	31,2814
18-02-2025	2.611	31,34	31,36	31,30	31,3324
14-02-2025	1.794	31,27	31,27	31,115	31,14
13-02-2025	140	31,01	31,135	31,01	31,135
12-02-2025	7.724	30,81	30,88	30,81	30,8459
11-02-2025	1.696	30,93	30,96	30,93	30,9312
10-02-2025	780	30,94	30,96	30,9262	30,9441
07-02-2025	2.699	30,95	30,95	30,7064	30,73
06-02-2025	1.771	30,87	30,91	30,84	30,8828
05-02-2025	646	30,85	30,92	30,85	30,8981
04-02-2025	3.386	30,37	30,74	30,37	30,69