Close sub menu
Alpha Architect ETF Trust Relative Sentiment Tactical Alloca
Koers
Alpha Architect ETF Trust Relative Sentiment Tactical Alloca 32,620 +0,02 +0,08% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.66532,67532,67532,5732,5946
05-06-20257.37632,7332,7332,463832,57
04-06-20257.11032,5632,6232,5132,535
03-06-202510.16932,2132,4232,2132,42
02-06-202511.47132,1732,3932,1732,44
30-05-202550.05631,9432,0631,9432,06
29-05-20251.22532,0732,1032,0032,0729
28-05-20251.40432,02532,048931,93531,9453
27-05-20252.06532,03332,1232,03332,095
23-05-202533831,9331,9331,854431,93
22-05-20251.39631,6931,8431,689931,7501
21-05-20251.92132,039932,0431,8331,83
20-05-20252.33531,901132,0331,901132,0163
19-05-202562931,8331,87531,8331,88
16-05-20251.12931,6831,8131,6831,78
15-05-20251.26131,57331,7231,57331,72
14-05-20251.80231,5631,5731,5331,53
13-05-20252.16631,6531,7531,6431,699
12-05-20252.90031,7531,7531,5631,64
09-05-20251.44131,5031,5431,5031,53
08-05-20251.46231,5131,5231,4331,395
07-05-202586531,5131,530731,4831,51
06-05-20254.23131,4731,5931,4731,59
05-05-20253.52431,4031,4531,4031,4135
02-05-20253.12131,2731,285431,2531,26
01-05-20252.27031,2131,2331,187631,1876
30-04-20251.91931,30931,3231,2931,32
29-04-20252.46531,3531,3931,324831,34
28-04-202511.61831,2331,3531,2331,34
25-04-20255.52131,2131,2331,1731,23
24-04-20255.33631,1631,2831,1631,23
23-04-202510.57531,1131,1231,0131,0184
22-04-20251.95730,9931,0230,9931,0006
21-04-20253.00730,8930,8930,7830,8545
17-04-202512.27431,2131,2130,869930,89
16-04-20252.50030,8830,8930,8830,85
15-04-20258.10830,8030,8330,785430,8177
14-04-202526.17430,6330,7430,6330,7055
11-04-20251.93330,5630,6530,5630,65
10-04-20251.78130,4230,4330,3130,397
09-04-202521.22730,02530,70929,949930,6574
08-04-20252.52330,327330,3429,9229,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?