Close sub menu
Alpha Architect ETF Trust Relative Sentiment Tactical Alloca
Koers
Alpha Architect ETF Trust Relative Sentiment Tactical Alloca 33,550 -0,04 -0,13% (16:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202525133,5533,5533,450433,4504
17-07-202511.14833,3333,5433,3333,495
16-07-20255.15733,1833,3733,1833,3352
15-07-202594533,36533,36533,238633,2386
14-07-202511.91633,340833,4733,340833,47
11-07-20258.46233,4033,466733,4033,45
10-07-20254.92133,479933,6233,404533,5708
09-07-20253.31333,3433,4733,3433,47
08-07-20252.36333,2633,3733,259933,3263
07-07-202544.84233,3433,3433,0833,24
03-07-20251.45733,5233,5733,5233,5599
02-07-20251.07533,2733,39633,2733,3849
01-07-20253.33533,140733,233833,11533,22
30-06-20252.86233,0433,166833,0333,16
27-06-20254.03632,9833,1232,9132,93
26-06-20256.84432,9333,1232,926333,12
25-06-202541232,773832,795232,7732,7952
24-06-20251.94932,66932,8232,6532,8559
23-06-202549932,5532,6632,5532,66
20-06-20251.02632,5232,5232,4432,44
18-06-20251.59132,9832,9832,6332,63
17-06-202597532,7532,77632,628932,6289
16-06-202585432,9632,9632,8332,83
13-06-20251.26832,7732,7732,7132,73
12-06-20252.71832,9533,0232,9532,993
11-06-20254.33032,8632,8832,781732,7817
10-06-202590432,728432,728432,728432,7869
09-06-20254.27632,6532,8032,6032,73
06-06-20252.66532,67532,67532,5732,62
05-06-20257.37632,7332,7332,463832,57
04-06-20257.11032,5632,6232,5132,535
03-06-202510.16932,2132,4232,2132,42
02-06-202511.47132,1732,3932,1732,44
30-05-202550.05631,9432,0631,9432,06
29-05-20251.22532,0732,1032,0032,0729
28-05-20251.40432,02532,048931,93531,9453
27-05-20252.06532,03332,1232,03332,095
23-05-202533831,9331,9331,854431,93
22-05-20251.39631,6931,8431,689931,7501
21-05-20251.92132,039932,0431,8331,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?