Close sub menu
Alpha Architect ETF Trust Relative Sentiment Tactical Alloca
Koers
Alpha Architect ETF Trust Relative Sentiment Tactical Alloca 29,1999 +0,21 +0,71% (19:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202451029,1229,217229,1229,2172
16-05-202431--29,011429,011429,0114
15-05-202410028,8828,8828,8829,1109
14-05-2024118--28,777628,777628,7776
13-05-202482828,6228,6228,6128,5891
10-05-202413528,6928,6928,642928,69
09-05-202477--28,605428,605428,6054
08-05-20241.23328,3828,3828,35528,355
07-05-202497428,3728,4328,3728,36
06-05-20241.04028,3728,4128,369928,41
03-05-202471--28,105228,105228,1052
02-05-20241.23027,829927,938527,8227,9079
01-05-202465527,6627,9827,6227,6899
30-04-202468227,9327,93--27,67
29-04-202443528,12628,12628,0428,088
26-04-202410027,9828,020427,9827,98
25-04-202455227,7127,8927,7127,8458
24-04-20241.17127,8427,9127,8427,8902
23-04-20241.52727,919927,9527,899927,9254
22-04-202490327,68527,7527,68527,7209
19-04-202465227,8827,8827,8227,83
18-04-20243.29627,839827,8927,8327,83
17-04-202489327,8727,8727,7727,824
16-04-202466927,8227,8627,8027,8251
15-04-20242.92028,0628,0627,9227,9484
12-04-2024179--28,0028,0028,00
11-04-202488228,0128,2128,0128,20
10-04-202448028,0028,0428,0028,04
09-04-202423228,2528,311528,2528,3115
08-04-20246.01328,2128,2628,1728,21
05-04-2024181--28,1628,1628,16
04-04-20241.62328,2428,2528,0328,035
03-04-20241.52928,07628,1728,07628,17
02-04-20244.10027,9528,02527,949928,025
01-04-20242.98828,099928,099928,027128,06
28-03-202456--28,105428,105428,1054
27-03-202442--28,039528,039528,0395
26-03-20241.27427,9627,9627,88527,8856
25-03-202479927,956727,956727,91527,915
22-03-202410127,9527,9527,925227,95
21-03-202426627,9527,9827,9527,98
20-03-202420227,7927,7927,7927,9465
19-03-20241.82927,7227,7827,7227,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?