Close sub menu
EA Series Trust Alpha Architect US Quantitative Momentum ETF
EA Series Trust Alpha Architect US Quantitative Momentum ETF 52,640 -3,66 -6,50% (21:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-202591.44957,1657,8256,3056,30
02-04-202526.60458,6760,3758,6760,28
01-04-202538.96959,4259,4858,2959,48
31-03-202528.41957,8759,4057,6059,40
28-03-202523.08658,8758,9557,6058,01
27-03-202511.64659,4559,66558,8858,88
26-03-202592.00961,2261,2259,58459,93
25-03-202525.51360,9961,329960,7561,01
24-03-202518.72659,8860,9359,8860,88
21-03-202516.85658,5559,1458,4158,785
20-03-202526.57058,7059,6058,7059,16
19-03-202527.21557,8359,370157,6359,23
18-03-202536.81458,3758,3757,501557,65
17-03-202531.25457,5058,9057,414158,74
14-03-202532.74656,5857,53556,4457,47
13-03-202553.16957,3557,3555,25044755,71
12-03-202533.93557,5457,6056,4257,25
11-03-2025120.81055,4556,9155,4556,34
10-03-202543.58356,2156,3054,9355,52
07-03-202568.03357,4857,9255,6157,78
06-03-202565.59559,3159,6157,632457,82
05-03-202547.02459,4160,17559,025760,04
04-03-202570.04759,9260,339358,2259,47
03-03-202534.32462,6262,81560,6360,71
28-02-202518.88861,3162,3861,0462,37
27-02-202531.19463,2863,2861,1461,54
26-02-202550.80262,7363,8862,7363,11
25-02-202556.78662,4962,4960,9862,00
24-02-202575.84463,5363,5461,9562,68
21-02-2025162.05965,6965,8262,7663,12
20-02-202538.28166,9866,9865,1565,53
19-02-202515.68767,3067,3066,8567,04
18-02-202517.91767,0867,32566,646767,24
14-02-202528.76266,9766,9766,4066,82
13-02-202539.26967,1267,1266,151566,75
12-02-202520.70366,7367,57566,4867,48
11-02-202530.42768,2768,2767,33567,48
10-02-202537.73568,8068,9868,2068,57
07-02-202532.45669,0669,1268,0568,30
06-02-202530.63169,5969,5968,3568,83
05-02-202536.67168,0669,2168,0669,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?