Close sub menu
EA Series Trust Alpha Architect US Quantitative Momentum ETF
Koers
EA Series Trust Alpha Architect US Quantitative Momentum ETF 63,000 -2,41 -3,68% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025162.05965,6965,8262,7663,12
20-02-202538.28166,9866,9865,1565,53
19-02-202515.68767,3067,3066,8567,04
18-02-202517.91767,0867,32566,646767,24
14-02-202528.76266,9766,9766,4066,82
13-02-202539.26967,1267,1266,151566,75
12-02-202520.70366,7367,57566,4867,48
11-02-202530.42768,2768,2767,33567,48
10-02-202537.73568,8068,9868,2068,57
07-02-202532.45669,0669,1268,0568,30
06-02-202530.63169,5969,5968,3568,83
05-02-202536.67168,0669,2168,0669,21
04-02-202534.94468,2468,2867,7268,28
03-02-202524.49566,5068,4066,5068,16
31-01-202522.12669,2369,299967,9367,93
30-01-202566.66968,7569,1568,3269,10
29-01-202527.64967,4668,3167,37568,19
28-01-202516.38166,4767,4666,003767,46
27-01-202534.11067,2067,2065,5666,22
24-01-202547.46269,1169,1168,6068,65
23-01-202521.24868,5769,1868,3168,87
22-01-202582.09469,0569,0568,300168,65
21-01-202531.01167,859368,5067,5468,50
17-01-202531.76267,8367,8366,9867,40
16-01-202581.43766,7667,0866,659967,06
15-01-202527.20866,8666,8866,2766,55
14-01-202550.98865,0565,5764,92965,19
13-01-202521.03064,2164,6964,1564,69
10-01-202541.11764,8865,4164,5465,05
08-01-202534.78864,8765,7364,6565,56
07-01-202565.52466,1866,4064,5865,28
06-01-202534.01766,2966,3365,83766,16
03-01-202556.59465,0165,6765,0165,67
02-01-202523.14264,6065,2164,110164,72
31-12-202442.10264,7464,7463,80164,13
30-12-202468.44164,0264,4963,4064,28
27-12-202420.62265,1165,1164,1064,44
26-12-202418.18865,0965,4464,8565,29
24-12-202411.07164,9565,4564,65565,45
23-12-202443.92965,2965,599964,6865,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?