Close sub menu
EA Series Trust Alpha Architect US Quantitative Momentum ETF
Koers
EA Series Trust Alpha Architect US Quantitative Momentum ETF 70,950 +0,57 +0,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202430.72170,4470,9570,3470,95
21-11-202438.67569,1770,5269,15570,38
20-11-202484.46069,3269,3268,543269,16
19-11-202416.33767,7369,0767,6069,04
18-11-202419.70167,9668,4067,6868,13
15-11-202414.73868,1768,1767,385367,6249
14-11-202427.50069,6169,6168,3268,49
13-11-202430.80670,4170,8169,3469,48
12-11-202425.12270,6270,6269,2869,68
11-11-202439.02470,8771,108570,612770,71
08-11-202444.93769,2470,2069,170170,08
07-11-202463.34768,5168,8668,2368,70
06-11-202442.38867,8068,2466,56668,00
05-11-202412.35764,4965,6564,4965,96
04-11-202417.44164,1864,6464,0064,15
01-11-202412.13064,557964,963764,1164,185
31-10-202410.88864,4264,430163,77563,775
30-10-202415.53064,5365,1264,4264,58
29-10-202423.40264,0664,8064,0664,57
28-10-202410.18464,4964,6064,3364,60
25-10-202421.96764,3864,5263,6863,78
24-10-202412.09364,5664,5664,0064,00
23-10-202421.24764,5164,74563,9064,42
22-10-202420.11665,0565,0564,5264,65
21-10-202420.86165,7165,7265,05565,55
18-10-202427.19065,6265,9865,60565,95
17-10-202421.68266,8866,8865,8965,74
16-10-202428.67066,3166,5066,0066,63
15-10-202419.13066,1066,2965,6565,99
14-10-202420.44665,7366,0565,4065,90
11-10-202421.06864,2665,5064,2665,49
10-10-202422.38964,6964,6964,129464,20
09-10-202411.01064,7865,1564,7865,15
08-10-202425.01364,3864,9664,2664,91
07-10-202421.51964,7164,7163,8564,29
04-10-202421.84164,4964,9164,0364,81
03-10-20244.53063,9663,9663,487463,89
02-10-202414.48763,7864,2463,5564,01
01-10-202417.87464,2564,2563,23964,00
30-09-202412.15463,6564,2063,4464,19
27-09-202416.75764,1064,1263,7064,04
26-09-20249.24964,6964,6963,6663,98
25-09-2024152.15264,1364,1363,7963,885
24-09-202416.20364,2964,2963,717264,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?