Close sub menu
EA Series Trust Alpha Architect US Quantitative Momentum ETF
Koers
EA Series Trust Alpha Architect US Quantitative Momentum ETF 67,400 +0,34 +0,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202531.76267,8367,8366,9867,40
16-01-202581.43766,7667,0866,659967,06
15-01-202527.20866,8666,8866,2766,55
14-01-202550.98865,0565,5764,92965,19
13-01-202521.03064,2164,6964,1564,69
10-01-202541.11764,8865,4164,5465,05
08-01-202534.78864,8765,7364,6565,56
07-01-202565.52466,1866,4064,5865,28
06-01-202534.01766,2966,3365,83766,16
03-01-202556.59465,0165,6765,0165,67
02-01-202523.14264,6065,2164,110164,72
31-12-202442.10264,7464,7463,80164,13
30-12-202468.44164,0264,4963,4064,28
27-12-202420.62265,1165,1164,1064,44
26-12-202418.18865,0965,4464,8565,29
24-12-202411.07164,9565,4564,65565,45
23-12-202443.92965,2965,599964,6865,26
20-12-202438.72564,5265,80964,32565,2301
19-12-202426.92765,0565,4664,4864,76
18-12-202454.09067,1567,1564,2164,19
17-12-202441.71867,3167,6466,5467,18
16-12-202419.01067,6368,0067,4268,00
13-12-202420.90367,9368,0767,352967,64
12-12-202417.93668,4568,4567,949968,03
11-12-202448.72068,5068,5468,3268,54
10-12-202425.18368,5568,7367,7367,73
09-12-202428.55670,5770,718268,3568,56
06-12-202434.16270,8370,8370,072970,47
05-12-202418.94971,0771,0770,6070,60
04-12-202420.91171,2171,3170,5270,9707
03-12-202418.23771,2271,3570,700270,89
02-12-2024172.05371,5671,6071,0671,22
29-11-202414.09571,2571,718371,2571,36
27-11-202420.69071,7872,1970,908170,99
26-11-202419.51671,3171,912171,2771,85
25-11-202419.14671,8071,8071,0371,53
22-11-202430.72170,4470,9570,3470,95
21-11-202438.67569,1770,5269,15570,38
20-11-202484.46069,3269,3268,543269,16
19-11-202416.33767,7369,0767,6069,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?