Close sub menu
EA Series Trust Alpha Architect US Quantitative Momentum ETF
Koers
EA Series Trust Alpha Architect US Quantitative Momentum ETF 64,330 +0,28 +0,43% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202527.27164,1264,3363,9064,1253
17-07-202519.76763,4663,8663,40463,85
16-07-202517.42163,4363,4362,862863,3416
15-07-202517.21963,6463,6463,1063,12
14-07-202539.37162,4163,48762,4163,38
11-07-2025193.80762,8663,028562,3962,42
10-07-202581.93963,7763,7762,6963,27
09-07-202540.43963,5063,974663,5063,97
08-07-202572.38064,4364,6363,0263,51
07-07-202538.67864,0564,4263,9164,23
03-07-202590.47263,7564,3163,6864,15
02-07-2025306.28363,7163,969963,250163,59
01-07-2025102.97564,6664,76863,320263,57
30-06-202527.12464,6064,86564,5264,98
27-06-202531.47464,0964,577463,6864,18
26-06-202526.15263,2164,0463,2164,03
25-06-202516.92363,8463,89563,1063,31
24-06-202515.70964,094364,094363,4463,66
23-06-202517.94963,0563,4962,69163,49
20-06-202515.35963,0763,105262,4962,655
18-06-202517.06062,6963,0162,5662,85
17-06-20258.49462,6962,9262,5362,53
16-06-20259.60762,5963,1362,5962,77
13-06-20258.00862,2762,593662,1563362,265
12-06-202511.48662,3562,7462,3562,45
11-06-202518.05562,6262,9362,4062,83
10-06-202515.13062,9862,9861,8862,60
09-06-202514.57963,4163,5562,7562,75
06-06-20257.71863,4663,6063,21263,60
05-06-202522.31962,6363,268762,6263,15
04-06-20257.99562,5762,8062,54562,71
03-06-20259.06562,3062,5661,9462,22
02-06-202534.49761,5962,2261,199162,06
30-05-202522.48361,1361,7660,9961,76
29-05-202528.52561,6961,6961,015461,28
28-05-202544.87261,3961,7261,1661,16
27-05-202522.38461,6461,6461,4261,60
23-05-202511.81660,3961,1260,3960,83
22-05-202525.40660,8161,0760,5060,50
21-05-202591.18061,5261,7560,7860,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?