Close sub menu
EA Series Trust Alpha Architect US Quantitative Value ETF
Koers
EA Series Trust Alpha Architect US Quantitative Value ETF 43,660 -0,44 -1,00% (21:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-202418.27344,3544,3543,9644,10
21-05-202411.64044,45544,5744,36444,4723
20-05-202410.46044,307544,5344,307544,44
17-05-202433.69444,2344,408944,18544,36
16-05-20249.77144,3944,428644,1844,1981
15-05-20245.26344,5644,5844,28544,58
14-05-202419.58344,2044,3444,1344,24
13-05-202441.79944,1444,1543,90843,9659
10-05-202413.24944,2544,2543,736643,825
09-05-202423.59943,556344,0143,556344,0016
08-05-202428.71243,3043,5243,29543,50
07-05-202424.05443,4943,7843,4943,56
06-05-202415.61743,4543,5843,4143,49
03-05-202414.42143,2043,4542,997243,05
02-05-202434.84542,8842,8842,3642,81
01-05-202418.76942,7843,118442,35242,47
30-04-202418.33643,5043,57--42,78
29-04-202415.97143,8343,908243,7143,86
26-04-202417.75143,4743,629943,2743,56
25-04-202413.86742,9643,439842,7143,41
24-04-202423.13943,2943,513443,1343,33
23-04-202415.56743,0943,50542,9043,41
22-04-202428.22542,7843,254342,5143,00
19-04-202481.89742,400842,8242,400842,7376
18-04-202417.54642,8143,029942,410142,47
17-04-202427.13843,1843,219942,63342,6784
16-04-202442.81042,9142,9542,4942,88
15-04-202412.50543,6843,7842,963143,02
12-04-20249.42443,9243,9243,269443,41
11-04-202413.24244,1444,1443,816343,98
10-04-202422.72443,9544,2543,810243,945
09-04-20249.20144,668544,668544,163644,57
08-04-202410.24044,6444,69244,4244,4303
05-04-202427.37244,3444,7544,3444,49
04-04-202436.26445,1345,1844,2844,35
03-04-202429.83344,5344,8444,4944,81
02-04-202426.18744,5344,5644,1544,42
01-04-202418.49744,9944,9944,7244,78
28-03-202446.93244,7845,049944,75544,97
27-03-202412.32144,1444,7544,1444,75
26-03-202413.19044,2244,22544,0044,03
25-03-202411.38944,1244,279244,1144,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?