Close sub menu
EA Series Trust Alpha Architect US Quantitative Value ETF
Koers
EA Series Trust Alpha Architect US Quantitative Value ETF 43,350 -0,41 -0,94% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202522.05943,8143,8143,296543,385
17-07-20256.01743,707943,8443,5143,7961
16-07-202519.87043,6243,6743,213943,58
15-07-20257.35444,43544,43543,6243,62
14-07-202514.47644,3544,4044,093544,26
11-07-20258.42144,8544,8544,4144,4904
10-07-202522.91444,733945,205444,733944,99
09-07-202515.15644,5944,6644,179644,59
08-07-202512.32344,4144,74844,3144,60
07-07-2025113.42644,8344,8844,13544,36
03-07-20257.77744,9345,053644,8544,94
02-07-20259.30044,4044,7844,39544,68
01-07-202513.67544,0245,280344,0244,95
30-06-202531.20844,0044,1343,92195444,01
27-06-202537.62344,2344,2343,777143,875
26-06-202544.29843,5944,097143,5943,91
25-06-202515.13343,6943,69943,46543,548
24-06-20259.24843,6244,0343,6243,85
23-06-20259.63343,5943,710143,279243,63
20-06-20259.90443,7343,7343,2943,35
18-06-20257.14143,5643,7743,465843,52
17-06-202511.92743,798343,798343,4543,54
16-06-202552.18243,8244,0643,750143,83
13-06-202511.24743,6143,9343,451343,519
12-06-20254.96943,8244,0743,67544,07
11-06-202513.60044,3344,3343,89543,97
10-06-202515.33443,9344,283443,9344,07
09-06-202510.41643,9744,193843,778543,87
06-06-20259.75943,784543,8543,62543,85
05-06-202526.76043,44543,5743,30543,38
04-06-202515.05543,7343,7743,4543,45
03-06-202593.49343,1843,7443,0843,72
02-06-202537.52142,8943,3442,818843,34
30-05-202535.55343,4143,6043,15543,44
29-05-202533.97744,0044,0043,4843,76
28-05-202527.89344,0844,0843,6843,73
27-05-202528.37843,8844,1843,5544,17
23-05-20255.73743,175843,548843,175843,32
22-05-202527.74543,973544,1243,6543,97
21-05-202517.28444,504944,606543,9344,06
20-05-202545.69344,9745,259944,8544,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?