Close sub menu
EA Series Trust Alpha Architect US Quantitative Value ETF
Koers
EA Series Trust Alpha Architect US Quantitative Value ETF 40,740 -- -- (21:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202515.36440,6140,9340,4940,93
23-04-202515.65041,076641,076639,889240,01
22-04-202525.77239,420239,999339,3739,8024
21-04-202519.56039,4639,4638,4738,91
17-04-202520.70739,660139,856539,4639,7165
16-04-202521.44339,78539,929939,060339,39
15-04-202523.13040,0940,297539,611839,72
14-04-202519.21240,1940,2239,6640,10
11-04-202515.96238,869939,7038,51139,67
10-04-202529.80439,6539,6538,2639,17
09-04-202542.14137,0640,6536,886840,73
08-04-202574.29939,5839,5836,7737,28
07-04-202555.77337,273339,78536,8338,41
04-04-2025126.45339,4539,8038,363638,86
03-04-2025109.35441,6341,69840,5240,55
02-04-202514.36642,5543,677742,5543,66
01-04-202515.15042,671242,9642,6242,96
31-03-202521.31042,0542,749941,7842,65
28-03-202522.08243,1743,27737642,4042,40
27-03-202511.22043,3243,502643,0343,19
26-03-20256.64543,5943,7043,347643,51
25-03-202514.56643,5743,719943,3343,52
24-03-202517.86443,1243,626543,1243,55
21-03-202510.35342,6442,768742,3842,72
20-03-202512.55443,369943,47343,0443,10
19-03-202522.60842,9243,5042,90743,33
18-03-202530.29243,0643,0642,6942,89
17-03-202523.23642,2343,1942,2342,97
14-03-202552.65341,8442,2441,7642,21
13-03-202511.43341,9341,9441,22741,451
12-03-202522.13242,7542,7541,8242,02
11-03-202521.05342,8643,02542,2742,5635
10-03-202519.80143,7543,867543,10543,20
07-03-202527.52943,146643,9843,1043,94
06-03-202529.65542,7543,109942,6343,03
05-03-202549.12242,739943,1642,397643,12
04-03-202537.85842,9343,107642,5442,62
03-03-202529.79644,372544,4143,09543,31
28-02-202568.92444,1544,26543,6044,20
27-02-202514.34744,6444,8143,9643,96
26-02-202558.16044,9244,99544,415744,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?