Close sub menu
EA Series Trust Alpha Architect US Quantitative Value ETF
Koers
EA Series Trust Alpha Architect US Quantitative Value ETF 46,026 +0,28 +0,60% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202520.22345,969246,161545,969246,026
16-01-202514.88145,6945,8245,4145,75
15-01-20258.56346,2446,2445,6845,72
14-01-202520.30345,4345,5444,970145,45
13-01-202520.19044,7145,1844,7145,17
10-01-202538.03945,2345,343644,99245,1149
08-01-202514.87344,7045,2344,7045,18
07-01-202518.22345,3545,5545,15245,24
06-01-202511.13745,2145,610745,2145,1698
03-01-202515.83244,3954545,079944,3954545,0399
02-01-202512.24944,9945,1044,47544,53
31-12-202423.20844,7544,7944,4744,64
30-12-202451.42844,205944,71282944,0444,51
27-12-202446.23745,13545,13544,75844,89
26-12-20246.46344,8845,329944,8845,34
24-12-202411.84744,679944,9744,679944,97
23-12-202414.40144,75544,9644,5244,9894
20-12-202432.54844,1145,179944,1144,87
19-12-20249.81244,52575144,52575144,2244,2939
18-12-202427.56345,7845,7844,389944,37
17-12-202434.11745,71345,71345,303645,41
16-12-202412.06146,2246,3045,7545,75
13-12-202412.25345,9746,0045,9045,9999
12-12-202412.96846,3846,3846,014846,05
11-12-20249.98746,3446,4746,238146,34
10-12-20249.48246,4046,5446,13546,17
09-12-20249.02747,1047,1046,6046,60
06-12-202412.45547,184747,184746,709546,775
05-12-202411.21747,6247,6247,065147,0651
04-12-20248.61347,5447,67247,474547,62
03-12-20249.46747,8347,8347,5447,63
02-12-20249.11147,5847,80547,455147,77
29-11-202410.15747,6447,7347,457447,591
27-11-20248.88247,4447,714247,2647,2984
26-11-202410.73047,6147,6147,0247,24
25-11-202412.21147,3447,8847,3447,65
22-11-202415.43346,4046,8146,4046,80
21-11-202417.48945,6746,2345,4846,14
20-11-202421.01045,4445,5345,173745,51
19-11-202410.64145,0745,439945,0445,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?