Close sub menu
EA Series Trust Alpha Architect US Quantitative Value ETF
Koers
EA Series Trust Alpha Architect US Quantitative Value ETF 44,620 -0,97 -2,13% (21:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202519.85545,5845,5844,4644,55
20-02-202517.74845,6045,7545,3145,52
19-02-202524.80145,4445,7345,361345,73
18-02-202526.69845,5745,6845,434345,74
14-02-202552.48045,524845,6045,340145,40
13-02-202546.74044,8545,2844,762145,27
12-02-202524.73144,6244,719444,3444,524
11-02-202521.35444,8645,1244,8245,10
10-02-202517.83644,906345,027144,847844,95
07-02-202530.39845,3245,449944,9545,01
06-02-202521.26445,9945,9945,0845,27
05-02-202512.27845,7145,7145,3845,65
04-02-202544.25445,1545,50545,149945,45
03-02-202526.67444,8245,4044,537145,20
31-01-202524.34746,4546,4545,6145,75
30-01-202548.70646,1546,603646,1546,39
29-01-20257.99746,0646,368845,962846,08
28-01-202520.33946,3146,4345,96546,05
27-01-202513.28245,8846,47892145,8846,46
24-01-202515.27346,2946,29946,1346,165
23-01-202510.50246,11546,4046,11546,40
22-01-202599.53446,6746,6746,3046,30
21-01-202517.22546,2046,6046,2046,58
17-01-202520.22345,969246,161545,969246,026
16-01-202514.88145,6945,8245,4145,75
15-01-20258.56346,2446,2445,6845,72
14-01-202520.30345,4345,5444,970145,45
13-01-202520.19044,7145,1844,7145,17
10-01-202538.03945,2345,343644,99245,1149
08-01-202514.87344,7045,2344,7045,18
07-01-202518.22345,3545,5545,15245,24
06-01-202511.13745,2145,610745,2145,1698
03-01-202515.83244,3954545,079944,3954545,0399
02-01-202512.24944,9945,1044,47544,53
31-12-202423.20844,7544,7944,4744,64
30-12-202451.42844,205944,71282944,0444,51
27-12-202446.23745,13545,13544,75844,89
26-12-20246.46344,8845,329944,8845,34
24-12-202411.84744,679944,9744,679944,97
23-12-202414.40144,75544,9644,5244,9894
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?