Close sub menu
EA Series Trust Alpha Architect US Quantitative Value ETF
Koers
EA Series Trust Alpha Architect US Quantitative Value ETF 43,875 +0,14 +0,32% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202537.62344,2344,2343,777144,05
26-06-202544.29843,5944,097143,5943,91
25-06-202515.13343,6943,69943,46543,548
24-06-20259.24843,6244,0343,6243,85
23-06-20259.63343,5943,710143,279243,63
20-06-20259.90443,7343,7343,2943,35
18-06-20257.14143,5643,7743,465843,52
17-06-202511.92743,798343,798343,4543,54
16-06-202552.18243,8244,0643,750143,83
13-06-202511.24743,6143,9343,451343,519
12-06-20254.96943,8244,0743,67544,07
11-06-202513.60044,3344,3343,89543,97
10-06-202515.33443,9344,283443,9344,07
09-06-202510.41643,9744,193843,778543,87
06-06-20259.75943,784543,8543,62543,85
05-06-202526.76043,44543,5743,30543,38
04-06-202515.05543,7343,7743,4543,45
03-06-202593.49343,1843,7443,0843,72
02-06-202537.52142,8943,3442,818843,34
30-05-202535.55343,4143,6043,15543,44
29-05-202533.97744,0044,0043,4843,76
28-05-202527.89344,0844,0843,6843,73
27-05-202528.37843,8844,1843,5544,17
23-05-20255.73743,175843,548843,175843,32
22-05-202527.74543,973544,1243,6543,97
21-05-202517.28444,504944,606543,9344,06
20-05-202545.69344,9745,259944,8544,98
19-05-202523.56744,7945,0244,697545,01
16-05-202516.42644,848745,2444,751845,23
15-05-202523.16844,16544,7944,107844,79
14-05-202516.06744,7844,8244,5644,61
13-05-202520.36444,3944,888144,3944,67
12-05-202517.32244,6244,6243,9444,37
09-05-202520.96842,8342,9042,5442,59
08-05-202523.18242,5343,0642,5342,78
07-05-202517.41142,0642,179441,8542,02
06-05-202526.50041,7542,0441,6641,86
05-05-202521.67641,8442,1441,7241,88
02-05-202516.90841,7642,030341,6342,00
01-05-2025115.80441,0841,6241,0841,1162
30-04-202514.60040,6041,0440,181341,04
29-04-202519.26140,8741,3540,8741,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?