Close sub menu
EA Series Trust Alpha Architect US Quantitative Value ETF
Koers
EA Series Trust Alpha Architect US Quantitative Value ETF 46,800 +0,66 +1,43% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202415.43346,4046,8146,4046,80
21-11-202417.48945,6746,2345,4846,14
20-11-202421.01045,4445,5345,173745,51
19-11-202410.64145,0745,439945,0445,38
18-11-202416.98245,6645,7645,5644745,6184
15-11-20245.36846,0646,0645,49145,57
14-11-202416.74146,3646,408146,0646,15
13-11-202410.27346,3246,3246,016846,0168
12-11-202410.96146,4646,688646,021146,16
11-11-202415.52746,5746,838246,5746,62
08-11-20246.87346,4846,533146,297346,48
07-11-202413.65546,4246,8046,4246,6514
06-11-202434.02146,274646,532545,7946,41
05-11-202411.83044,8745,3844,8745,42
04-11-202426.48344,7045,209844,7044,84
01-11-20247.34444,8244,835444,56244,60
31-10-202418.03744,7844,8444,45844,59
30-10-202411.67344,6645,113744,6644,76
29-10-202412.53744,7544,8444,5744,69
28-10-20246.05345,0345,24345,0345,11
25-10-202416.03945,4345,512844,9144,93
24-10-202417.29145,1645,2344,9045,06
23-10-202411.06645,0845,0844,667644,94
22-10-202411.72745,5545,5545,16545,255
21-10-202413.71846,2046,2345,6745,68
18-10-202413.19346,3346,428246,16546,37
17-10-202424.22546,6946,6946,31546,48
16-10-202412.52646,719546,8946,719546,81
15-10-202425.36546,3546,8246,2246,22
14-10-20246.57046,3346,6246,054946,5994
11-10-202416.13645,7346,375945,7346,36
10-10-202410.33745,8245,9045,5845,77
09-10-202423.85545,8146,079145,67545,9219
08-10-202418.41045,9645,9645,4345,7567
07-10-202413.14545,9445,9645,6445,8996
04-10-202419.76446,158946,2946,0046,22
03-10-202412.79445,5845,7045,1845,70
02-10-202439.36045,9046,0345,6445,75
01-10-202444.66845,7146,0445,5045,94
30-09-202414.81246,0846,1645,7446,1362
27-09-202420.35946,2146,4845,9946,21
26-09-202420.29945,7546,211845,6745,78
25-09-202445.81645,8145,8145,26545,3142
24-09-202414.45646,0646,1345,93546,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?