Close sub menu
Fenbo Holdings Limited
Koers
Fenbo Holdings Limited 1,1985 +0,08 +7,39% (18:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.6931,19851,19851,19851,1985
05-06-20254.3981,09521,17871,09521,116
04-06-20251.9681,041,09991,031,0999
03-06-20253.3301,071,081,031,03
02-06-20259631,021,021,021,02
30-05-20257.2581,101,111,021,02
29-05-202526.3331,191,191,071,13
28-05-202520.4301,241,241,151,20
27-05-20255.6611,38731,38731,18971,227
23-05-20259.6421,141,39991,11021,3636
22-05-20254.370--1,32551,19--
21-05-20254.1111,30941,32551,191,25
20-05-202531.6501,201,46881,19481,2681
19-05-202528.1281,441,441,071,1519
16-05-20259341,461,471,451,45
15-05-20251.3961,491,491,391,40
14-05-20255541,3591,361,3591,36
13-05-20253.9691,391,491,301,38
12-05-20252.1921,451,481,381,385
09-05-20251.1161,331,391,24211,39
08-05-20253.5121,481,481,301,40
07-05-20256431,301,331,301,33
06-05-202521.2021,291,39021,181,32
05-05-20252.9671,26741,311,26231,30
02-05-20254.4811,261,351,261,34
01-05-202514.8541,241,351,141,25
30-04-20255411,211,251,211,25
29-04-20256.4271,181,221,151,20
28-04-20257.7301,141,211,101,1001
25-04-20256.9571,1751,221,121,22
24-04-202516.6841,221,221,11011,22
23-04-20255.3981,091,221,071,22
22-04-202511.5001,131,211,071,21
21-04-20252.3961,151,21991,091,21
17-04-20257641,211,211,211,21
16-04-20253.7091,091,221,091,22
15-04-20253.8121,091,16041,091,16
14-04-20258.2411,211,221,101,12
11-04-202577.1061,07951,221,041,1701
10-04-20255.7951,13051,161,091,15
09-04-20255.9291,151,151,081,146
08-04-202521.6301,161,221,161,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?