Close sub menu
Fenbo Holdings Limited
Koers
Fenbo Holdings Limited 1,0991 +0,01 +1,30% (19:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20257261,09911,09911,09911,0991
26-06-202530--1,0851,0401--
25-06-20251.6931,071,0851,04011,085
24-06-20252.9491,071,081,071,08
23-06-20252.8231,061,13871,061,1387
20-06-20253.5811,101,151,06341,0634
18-06-20252431,121,121,121,12
17-06-20255451,061,061,061,06
16-06-20252.9071,1051,14911,101,10
13-06-20259.1951,141,141,011,0744
12-06-202517.8091,0691,151,051,05
11-06-202512.3891,051,181,051,1499
10-06-20258.7881,181,181,101,1701
09-06-20251.9211,201,201,171,17
06-06-20251.6931,19851,19851,19851,1985
05-06-20254.3981,09521,17871,09521,116
04-06-20251.9681,041,09991,031,0999
03-06-20253.3301,071,081,031,03
02-06-20259631,021,021,021,02
30-05-20257.2581,101,111,021,02
29-05-202526.3331,191,191,071,13
28-05-202520.4301,241,241,151,20
27-05-20255.6611,38731,38731,18971,227
23-05-20259.6421,141,39991,11021,3636
22-05-20254.370--1,32551,19--
21-05-20254.1111,30941,32551,191,25
20-05-202531.6501,201,46881,19481,2681
19-05-202528.1281,441,441,071,1519
16-05-20259341,461,471,451,45
15-05-20251.3961,491,491,391,40
14-05-20255541,3591,361,3591,36
13-05-20253.9691,391,491,301,38
12-05-20252.1921,451,481,381,385
09-05-20251.1161,331,391,24211,39
08-05-20253.5121,481,481,301,40
07-05-20256431,301,331,301,33
06-05-202521.2021,291,39021,181,32
05-05-20252.9671,26741,311,26231,30
02-05-20254.4811,261,351,261,34
01-05-202514.8541,241,351,141,25
30-04-20255411,211,251,211,25
29-04-20256.4271,181,221,151,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?