Close sub menu
Fenbo Holdings Limited
Fenbo Holdings Limited 1,160 +0,08 +7,40% (19:34)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20256.1331,181,181,08011,0801
02-04-20252.3721,221,221,16731,1726
01-04-20254.5551,281,281,2051,205
31-03-20258.6291,141,46341,141,24
28-03-20252.2891,14791,241,14011,24
27-03-20257.9021,211,23681,14291,1429
26-03-202532.9471,151,38641,151,25
25-03-20253.7001,141,231,141,18
24-03-202514.4571,121,221,111,20
21-03-20253.7171,13141,201,121,12
20-03-202512.1431,19671,241,151,15
19-03-202519.4511,11771,251,11771,1972
18-03-20252.3221,171,171,151,15
17-03-20252.3991,1171,23871,091,2387
14-03-20254.9801,231,231,1551,155
13-03-20257.2181,10011,221,101,22
12-03-202517.1331,061,17360,93361,1736
11-03-20252.7281,11391,11941,061,10
10-03-20255.9441,071,14091,061,112
07-03-20253.5951,151,181,091,09
06-03-20255.1671,19991,19991,051,09
05-03-20253.8551,21831,221,051,1192
04-03-20252.9791,071,26670,9551,13
03-03-202520.2391,171,170,94511,03
28-02-202516.0681,261,261,11011,13
27-02-20251.7881,27111,27941,271,27
26-02-20255.5471,291,35991,25331,34
25-02-20253.6171,19681,28921,19681,28
24-02-202512.9081,241,24131,191,19
21-02-202513.7441,34981,36831,21011,27
20-02-202513.2811,291,361,201,2766
19-02-20253.4411,331,33171,291,3317
18-02-20257.8541,25271,391,25261,3125
14-02-202510.1781,38051,38841,241,24
13-02-202514.5091,261,271,221,24
12-02-20251.0901,301,34051,271,27
11-02-20251671,291,291,291,29
10-02-20259.2661,321,35991,261,266
07-02-202520.8121,3251,371,281,32
06-02-20258.9711,37171,37181,321,33
05-02-20253.2811,431,431,361,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?