Close sub menu
Fenbo Holdings Limited
Koers
Fenbo Holdings Limited 1,220 -- -- (20:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202516.6841,221,221,11011,22
23-04-20255.3981,091,221,071,22
22-04-202511.5001,131,211,071,21
21-04-20252.3961,151,21991,091,21
17-04-20257641,211,211,211,21
16-04-20253.7091,091,221,091,22
15-04-20253.8121,091,16041,091,16
14-04-20258.2411,211,221,101,12
11-04-202577.1061,07951,221,041,1701
10-04-20255.7951,13051,161,091,15
09-04-20255.9291,151,151,081,146
08-04-202521.6301,161,221,161,19
07-04-20253.6301,071,26141,071,22
04-04-202538.7071,101,331,101,11
03-04-20256.1331,181,181,08011,0801
02-04-20252.3721,221,221,16731,1726
01-04-20254.5551,281,281,2051,205
31-03-20258.6291,141,46341,141,24
28-03-20252.2891,14791,241,14011,24
27-03-20257.9021,211,23681,14291,1429
26-03-202532.9471,151,38641,151,25
25-03-20253.7001,141,231,141,18
24-03-202514.4571,121,221,111,20
21-03-20253.7171,13141,201,121,12
20-03-202512.1431,19671,241,151,15
19-03-202519.4511,11771,251,11771,1972
18-03-20252.3221,171,171,151,15
17-03-20252.3991,1171,23871,091,2387
14-03-20254.9801,231,231,1551,155
13-03-20257.2181,10011,221,101,22
12-03-202517.1331,061,17360,93361,1736
11-03-20252.7281,11391,11941,061,10
10-03-20255.9441,071,14091,061,112
07-03-20253.5951,151,181,091,09
06-03-20255.1671,19991,19991,051,09
05-03-20253.8551,21831,221,051,1192
04-03-20252.9791,071,26670,9551,13
03-03-202520.2391,171,170,94511,03
28-02-202516.0681,261,261,11011,13
27-02-20251.7881,27111,27941,271,27
26-02-20255.5471,291,35991,25331,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?