Abacus Global Management Inc. 9.875% Fixed Rate Senior Notes

Koers

Abacus Global Management Inc. 9.875% Fixed Rate Senior Notes 24,165 -0,06 -0,25% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	25.492	24,30	24,35	24,08	24,165
05-06-2025	80.490	24,01	24,51	24,01	24,225
04-06-2025	105.783	25,46	25,51	20,52	22,8499
03-06-2025	6.962	25,48	25,50	25,3801	25,41
02-06-2025	4.389	25,46	25,64	25,36	25,50
30-05-2025	6.491	25,4101	25,52	25,4101	25,46
29-05-2025	3.312	25,42	25,53	25,40	25,488
28-05-2025	13.848	25,62	25,62	25,38	25,42
27-05-2025	2.644	25,52	25,5688	25,50	25,5688
23-05-2025	2.833	25,52	25,656	25,51	25,51
22-05-2025	5.322	25,54	25,645	25,49	25,62
21-05-2025	2.011	25,5488	25,55	25,50	25,50
20-05-2025	5.083	25,49	25,52	25,43	25,50
19-05-2025	1.471	25,4612	25,50	25,4612	25,4861
16-05-2025	4.191	25,4885	25,49	25,37	25,4401
15-05-2025	11.997	25,48	25,51	25,18	25,47
14-05-2025	7.305	25,46	25,46	25,26	25,26
13-05-2025	9.439	25,19	25,47	25,19	25,28
12-05-2025	11.075	25,85	26,1438	25,70	25,75
09-05-2025	13.660	25,91	26,11	25,76	25,79
08-05-2025	8.678	25,85	26,15	25,73	25,90
07-05-2025	23.386	26,25	26,25	25,42	25,50
06-05-2025	1.605	26,02	26,355	26,02	26,255
05-05-2025	3.175	25,81	25,92	25,81	25,88
02-05-2025	18.711	26,02	26,02	25,6201	25,70
01-05-2025	6.694	25,91	25,91	25,585	25,82
30-04-2025	5.744	25,73	26,02	25,73	25,83
29-04-2025	4.302	25,64	25,67	25,61	25,61
28-04-2025	10.199	25,5101	25,71	25,5101	25,69
25-04-2025	2.057	25,54	25,66	25,535	25,66
24-04-2025	19.930	25,49	25,63	25,13	25,60
23-04-2025	14.492	25,70	25,88	25,47	25,6299
22-04-2025	2.664	25,5101	25,855	25,51	25,61
21-04-2025	6.148	25,53	25,61	25,16	25,289
17-04-2025	6.160	25,45	25,70	25,44	25,53
16-04-2025	5.058	25,4999	25,51	25,40	25,40
15-04-2025	5.331	25,37	25,638	25,37	25,46
14-04-2025	3.448	25,16	25,4004	25,16	25,35
11-04-2025	3.750	25,10	25,16	25,10	25,16
10-04-2025	91.553	25,22	25,26	24,93	25,02
09-04-2025	17.550	24,90	25,30	24,90	25,16
08-04-2025	11.290	25,20	25,25	25,00	25,10