Abacus Global Management Inc. 9.875% Fixed Rate Senior Notes

Koers

Abacus Global Management Inc. 9.875% Fixed Rate Senior Notes 25,350 +0,09 +0,37% (20:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	3.267	25,35	25,35	25,31	25,35
31-10-2025	3.370	25,41	25,41	25,25	25,256
30-10-2025	2.199	25,27	25,3238	25,25	25,25
29-10-2025	1.567	25,3499	25,3499	25,278	25,278
28-10-2025	362	25,47	25,47	25,47	25,47
27-10-2025	5.098	25,35	25,35	25,28	25,35
24-10-2025	3.693	25,29	25,3795	25,27	25,3499
23-10-2025	7.642	25,47	25,48	25,24	25,24
22-10-2025	3.693	25,25	25,29	25,25	25,25
21-10-2025	4.914	25,27	25,4166	25,21	25,23
20-10-2025	4.653	25,29	25,44	25,211	25,255
17-10-2025	10.204	25,251	25,3738	25,19	25,2499
16-10-2025	6.331	25,21	25,325	25,1305	25,1499
15-10-2025	9.779	25,20	25,47	25,10	25,1301
14-10-2025	3.521	25,16	25,18	25,135	25,17
13-10-2025	6.695	25,15	25,1599	25,12	25,1599
10-10-2025	3.856	25,20	25,20	25,11	25,11
09-10-2025	5.839	25,10	25,18	25,10	25,1599
08-10-2025	12.664	25,16	25,18	25,05	25,1001
07-10-2025	9.573	25,06	25,44	25,05	25,18
06-10-2025	12.836	25,05	25,065	25,0375	25,05
03-10-2025	6.186	25,05	25,0999	25,05	25,05
02-10-2025	2.347	25,05	25,0501	25,03	25,0499
01-10-2025	7.841	25,10	25,10	25,03	25,03
30-09-2025	7.171	25,09	25,13	24,99	25,065
29-09-2025	3.690	25,05	25,06	25,024	25,05
26-09-2025	3.070	25,05	25,09	25,05	25,05
25-09-2025	1.645	25,09	25,09	25,0427	25,05
24-09-2025	7.880	25,05	25,09	25,00	25,06
23-09-2025	5.269	25,07	25,07	24,98	25,0299
22-09-2025	4.837	25,05	25,09	25,04	25,07
19-09-2025	7.030	25,037	25,06	25,03	25,05
18-09-2025	2.008	25,05	25,05	25,0385	25,05
17-09-2025	3.868	25,052	25,0999	25,00	25,06
16-09-2025	6.124	25,05	25,07	25,05	25,06
15-09-2025	12.452	25,05	25,10	25,0406	25,06
12-09-2025	2.505	25,10	25,10	25,05	25,0999
11-09-2025	2.399	25,09	25,1093	25,05	25,05
10-09-2025	8.207	25,05	25,08	25,04	25,04
09-09-2025	7.181	25,05	25,055	25,0203	25,05
08-09-2025	15.918	25,10	25,13	25,05	25,05
05-09-2025	7.573	25,053	25,125	25,0399	25,065