Close sub menu
Abacus Global Management Inc. 9.875% Fixed Rate Senior Notes
Koers
Abacus Global Management Inc. 9.875% Fixed Rate Senior Notes 24,540 -0,21 -0,85% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202514.30524,8324,868424,4024,54
17-07-20258.29224,7924,893224,7524,75
16-07-20254.93824,7524,7724,7424,75
15-07-20256.69024,7024,8024,6524,79
14-07-20255.53124,6724,7824,4224,7299
11-07-202513.86224,8324,8724,5324,67
10-07-202511.06924,95825,0024,5224,78
09-07-202522.07324,9525,0124,4224,79
08-07-202510.56824,8725,0024,8724,92
07-07-202510.81424,9024,9024,8524,87
03-07-20257.13024,9024,926524,8824,90
02-07-20254.07924,8424,9524,8424,88
01-07-202510.60424,4924,8624,4924,72
30-06-20259.34624,2524,6024,2524,40
27-06-202529.20824,8124,9423,7923,82
26-06-20258.18825,1025,1024,7924,79
25-06-202527.34325,201625,2524,7324,83
24-06-202512.50525,1025,2025,1025,20
23-06-20256.65325,1025,1025,0325,03
20-06-202511.40624,9025,3124,9025,08
18-06-20256.22524,8024,9424,8024,90
17-06-202511.06624,9024,9724,6524,6501
16-06-20254.53324,8824,9224,8024,90
13-06-202514.26824,8724,97124,5924,66
12-06-20253.41125,0025,0024,8124,8701
11-06-202512.55525,0325,0424,9525,04
10-06-20254.81524,7425,0324,4525,03
09-06-202511.19024,3624,8024,299924,4035
06-06-202525.49224,3024,3524,0824,165
05-06-202580.49024,0124,5124,0124,225
04-06-2025105.78325,4625,5120,5222,8499
03-06-20256.96225,4825,5025,380125,41
02-06-20254.38925,4625,6425,3625,50
30-05-20256.49125,410125,5225,410125,46
29-05-20253.31225,4225,5325,4025,488
28-05-202513.84825,6225,6225,3825,42
27-05-20252.64425,5225,568825,5025,5688
23-05-20252.83325,5225,65625,5125,51
22-05-20255.32225,5425,64525,4925,62
21-05-20252.01125,548825,5525,5025,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?