Abacus Global Management Inc. 9.875% Fixed Rate Senior Notes

Koers

Abacus Global Management Inc. 9.875% Fixed Rate Senior Notes 25,460 -- -- (21:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	0	--	--	--	--
30-12-2025	0	--	--	--	--
29-12-2025	3.632	25,5145	25,5145	25,45	25,46
26-12-2025	2.924	25,44	25,4598	25,40	25,40
24-12-2025	1.899	25,44	25,46	25,431	25,44
23-12-2025	6.815	25,42	25,49	25,37	25,4294
22-12-2025	4.277	25,35	25,44	25,35	25,405
19-12-2025	5.728	25,395	25,43	25,382	25,40
18-12-2025	4.673	25,41	25,4399	25,35	25,42
17-12-2025	4.710	25,38	25,4385	25,38	25,4385
16-12-2025	9.575	25,35	25,39	25,35	25,39
15-12-2025	7.021	25,35	25,37	25,34	25,3413
12-12-2025	708	25,35	25,35	25,35	25,35
11-12-2025	4.021	25,40	25,4299	25,34	25,35
10-12-2025	5.242	25,35	25,364	25,33	25,3404
09-12-2025	2.409	25,31	25,35	25,31	25,3499
08-12-2025	2.652	25,34	25,36	25,31	25,33
05-12-2025	8.972	25,36	25,39	25,28	25,35
04-12-2025	1.394	25,3101	25,3399	25,30	25,33
03-12-2025	3.901	25,3001	25,35	25,27	25,28
02-12-2025	5.972	25,25	25,35	25,25	25,31
01-12-2025	7.264	25,26	25,31	25,25	25,31
28-11-2025	1.440	25,3099	25,3099	25,255	25,30
26-11-2025	15.269	25,28	25,41	25,17	25,27
25-11-2025	13.467	25,12	25,24	25,10	25,1102
24-11-2025	15.731	25,08	25,11	25,04	25,0822
21-11-2025	4.602	25,085	25,085	25,03	25,0301
20-11-2025	3.317	25,06	25,08	25,00	25,00
19-11-2025	1.322	25,009	25,05	25,002	25,0276
18-11-2025	7.150	25,0692	25,0744	25,00	25,04
17-11-2025	20.726	25,10	25,1265	24,95	25,025
14-11-2025	8.654	25,07	25,09	25,0344	25,0633
13-11-2025	24.516	25,04	25,08	24,9999	25,0479
12-11-2025	8.762	25,50	25,50	25,43	25,47
11-11-2025	26.093	25,45	25,528	25,36	25,42
10-11-2025	16.431	25,32	25,5549	25,30	25,48
07-11-2025	25.459	25,32	25,40	25,2499	25,30
06-11-2025	6.279	25,26	25,315	25,2383	25,26
05-11-2025	11.069	25,26	25,3195	25,2498	25,25
04-11-2025	5.133	25,35	25,422	25,29	25,29
03-11-2025	3.267	25,35	25,35	25,31	25,35