Carlyle Secured Lending | Historie | Het Financieele Dagblad

Carlyle Secured Lending

Koers

Carlyle Secured Lending 25,340 -0,12 -0,47% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-04-2025	19.701	25,25	25,39	25,25	25,34
04-04-2025	5.417	25,56	25,67	25,452	25,4601
03-04-2025	3.850	25,73	25,89	25,68	25,68
02-04-2025	2.886	25,68	25,80	25,62	25,65
01-04-2025	796	25,74	25,74	25,7399	25,7399
31-03-2025	4.396	25,63	25,74	25,55	25,645
28-03-2025	610	25,74	25,74	25,70	25,70
27-03-2025	1.790	25,685	25,7588	25,685	25,7588
26-03-2025	228	25,73	25,73	25,73	25,73
25-03-2025	1.170	25,65	25,74	25,65	25,73
24-03-2025	4.562	25,64	25,72	25,55	25,67
21-03-2025	2.482	25,68	25,72	25,64	25,6649
20-03-2025	2.039	25,64	25,6999	25,605	25,6999
19-03-2025	1.802	25,51	25,64	25,50	25,64
18-03-2025	2.241	25,54	25,56	25,48	25,56
17-03-2025	4.930	25,45	25,5655	25,45	25,5655
14-03-2025	14.306	25,42	25,66	25,42	25,50
13-03-2025	6.254	25,51	25,51	25,42	25,51
12-03-2025	2.023	25,54	25,59	25,45	25,52
11-03-2025	4.763	25,48	25,60	25,45	25,56
10-03-2025	9.127	25,56	25,695	25,49	25,47
07-03-2025	3.244	25,62	25,8599	25,60	25,725
06-03-2025	7.166	25,59	25,77	25,56	25,62
05-03-2025	6.477	25,765	25,7699	25,65	25,70
04-03-2025	10.024	25,88	25,88	25,67	25,68
03-03-2025	1.235	25,80	25,89	25,74	25,89
28-02-2025	1.661	25,7967	25,90	25,73	25,73
27-02-2025	9.816	25,80	25,975	25,80	25,90
26-02-2025	2.531	25,82	25,85	25,78	25,80
25-02-2025	9.323	26,05	26,05	25,7699	25,7756
24-02-2025	3.404	25,97	25,97	25,68	25,80
21-02-2025	7.393	25,76	25,80	25,6314	25,7999
20-02-2025	7.001	25,70	25,75	25,62	25,75
19-02-2025	9.067	25,62	25,75	25,62	25,75
18-02-2025	7.451	25,84	25,84	25,63	25,63
14-02-2025	11.726	25,85	25,85	25,69	25,72
13-02-2025	11.460	26,05	26,22	25,9568	26,14
12-02-2025	9.400	25,78	26,03	25,78	26,02
11-02-2025	3.706	25,76	25,93	25,76	25,82
10-02-2025	10.960	25,90	25,90	25,76	25,83