Carlyle Secured Lending | Historie | Het Financieele Dagblad

Carlyle Secured Lending

Koers

Carlyle Secured Lending 25,405 -0,02 -0,10% (21:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	7.878	25,43	25,43	25,3801	25,405
31-10-2025	108.082	25,47	25,50	25,38	25,4295
30-10-2025	23.739	25,59	25,70	25,5489	25,64
29-10-2025	16.106	25,50	25,5999	25,43	25,53
28-10-2025	15.079	25,55	25,599	25,50	25,5494
27-10-2025	51.947	25,41	25,58	25,41	25,5114
24-10-2025	25.176	25,53	25,53	25,40	25,40
23-10-2025	10.972	25,41	25,49	25,41	25,46
22-10-2025	9.217	25,35	25,41	25,32	25,40
21-10-2025	202.140	25,36	25,36	25,30	25,31
20-10-2025	45.619	25,3524	25,39	25,32	25,33
17-10-2025	25.061	25,35	25,42	25,31	25,32
16-10-2025	6.441	25,33	25,46	25,32	25,34
15-10-2025	12.734	25,40	25,49	25,31	25,3999
14-10-2025	4.809	25,312	25,39	25,312	25,32
13-10-2025	3.835	25,32	25,41	25,32	25,40
10-10-2025	8.162	25,34	25,36	25,30	25,31
09-10-2025	10.045	25,37	25,37	25,30	25,34
08-10-2025	97.053	25,49	25,62	25,30	25,39
07-10-2025	27.834	25,49	25,49	25,43	25,47
06-10-2025	11.633	25,45	25,56	25,42	25,42
03-10-2025	5.943	25,43	25,4764	25,38	25,42
02-10-2025	5.785	25,50	25,50	25,36	25,48
01-10-2025	21.716	25,45	25,51	25,424	25,44
30-09-2025	13.705	25,48	25,55	25,44	25,46
29-09-2025	14.478	25,68	25,7699	25,4864	25,50
26-09-2025	2.196	25,62	25,63	25,5701	25,59
25-09-2025	4.940	25,70	25,70	25,56	25,57
24-09-2025	12.201	25,75	25,84	25,5595	25,5595
23-09-2025	12.319	25,55	25,69	25,54	25,6315
22-09-2025	3.837	25,55	25,59	25,51	25,53
19-09-2025	8.262	25,6389	25,6389	25,54	25,605
18-09-2025	5.218	25,551	25,75	25,55	25,56
17-09-2025	4.821	25,54	25,835	25,54	25,65
16-09-2025	4.379	25,54	25,56	25,54	25,54
15-09-2025	3.799	25,53	25,64	25,53	25,5717
12-09-2025	9.403	25,60	25,70	25,593	25,6399
11-09-2025	7.249	25,64	25,65	25,5354	25,56
10-09-2025	7.883	25,5616	25,62	25,52	25,5505
09-09-2025	4.173	25,62	25,64	25,56	25,595
08-09-2025	3.706	25,61	25,65	25,56	25,62
05-09-2025	5.226	25,6544	25,73	25,60	25,60