Close sub menu
Carlyle Secured Lending
Koers
Carlyle Secured Lending 25,430 -0,11 -0,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-06-202467.44725,5625,6525,3625,43
27-06-202470.94525,3525,5725,3325,54
26-06-202429.68125,3825,4825,3525,40
25-06-202411.61325,34525,4225,34525,38
24-06-20248.50225,3925,3925,3325,38
21-06-20243.75425,3825,4025,3625,375
20-06-202411.58025,4225,4425,3425,38
18-06-20247.86525,4225,4425,3625,43
17-06-202410.94325,3025,43525,3025,40
14-06-202419.77525,2525,3425,2525,33
13-06-202448.87925,4025,4025,2525,29
12-06-202441.54125,3425,5625,2625,31
11-06-202455.56025,3925,3925,2125,26
10-06-202435.46225,2625,339925,2325,29
07-06-202446.46425,2825,3025,19525,21
06-06-202434.96825,3025,3525,2725,28
05-06-202470.42125,4425,46525,3125,35
04-06-20246.98925,4525,559925,35225,44
03-06-202436.89125,3825,4225,3025,30
31-05-202415.99625,4825,4825,3025,35
30-05-202446.68625,3025,4025,22525,34
29-05-202465.36825,4525,4825,2525,26
28-05-202412.69525,5525,592525,3725,49
24-05-20241.04825,46525,539925,4325,5399
23-05-202426.12725,4125,5425,3925,39
22-05-20249.68125,4425,4925,4225,47
21-05-202411.50825,4025,50225,3925,43
20-05-202437.79825,5025,5825,3425,49
17-05-20244.88725,4725,5025,4525,50
16-05-20249.84525,5625,5625,3525,40
15-05-20249.02025,4225,5325,2625,50
14-05-20241.85225,6025,6025,5025,54
13-05-20242.39125,9025,9225,7525,92
10-05-20242.07525,9525,9525,7225,8814
09-05-20241.19325,948625,9525,87525,93
08-05-20247.03325,8625,9525,7225,72
07-05-20243.00525,8725,9025,8525,899
06-05-20249.78025,7525,8725,6925,83
03-05-20243.89325,7025,8225,7025,75
02-05-202411.81225,7625,8725,641525,69
01-05-20244.46325,7525,8825,6525,75
30-04-20244.83925,7525,8525,7525,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?