Close sub menu
Carlyle Secured Lending
Koers
Carlyle Secured Lending 25,510 +0,04 +0,16% (19:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.30625,5425,549925,5025,51
21-11-20243.72525,5425,6925,46525,47
20-11-20244.15625,5525,5725,4325,4999
19-11-202414.20825,3925,499525,3825,45
18-11-202425.99125,4425,5925,3125,36
15-11-202436.13225,3325,6725,3325,46
14-11-20247.78125,8825,9425,8525,94
13-11-202452925,915225,93825,915225,93
12-11-20242.25825,9525,9525,8625,86
11-11-20241.43125,94925,94925,9025,90
08-11-20247.39325,8525,9525,8525,85
07-11-20247.58225,8525,9425,8525,85
06-11-202416.44625,9025,9525,7625,866516
05-11-20242.83725,9025,9125,9025,9014
04-11-20245.67025,9025,9525,8225,9001
01-11-20242.31525,87525,92525,8525,90
31-10-20241.74525,82125,9525,8025,80
30-10-202419.06325,87525,87525,7625,85
29-10-20246.10225,889325,8925,8025,80
28-10-202411.78625,8525,90525,8025,8999
25-10-202411.28725,9425,9425,8425,90
24-10-202414.86525,9225,9425,8225,8539
23-10-202410.80825,9025,9325,8125,86
22-10-20247.28225,8125,9025,7825,8899
21-10-20243.39425,8825,8825,80125,809
18-10-20242.37025,8825,8825,7625,88
17-10-202485725,7725,8025,7725,80
16-10-20244.92925,7725,879925,7725,825
15-10-20241.42025,83525,83525,7825,7801
14-10-20245.12025,7725,8425,7725,81
11-10-202414.12625,799225,8325,7525,7967
10-10-20246.15225,735825,809925,7025,7672
09-10-20243.58225,8025,8025,7525,75
08-10-20246.12025,7225,8325,7225,7201
07-10-20246.29625,8025,85525,7325,7301
04-10-20241.68325,84525,9525,7925,79
03-10-20241.67625,94925,9525,84525,845
02-10-20244.51125,94825,9525,8425,9499
01-10-202414.80225,805525,9525,7225,8999
30-09-20245.36125,8125,899325,7625,82
27-09-20241.66425,8825,8825,8825,88
26-09-202410.71525,8325,9025,7725,8076
25-09-20241.46725,850125,902225,8525,90
24-09-20241.91825,7825,8525,760125,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?