Carlyle Secured Lending | Historie | Het Financieele Dagblad

Carlyle Secured Lending

Koers

Carlyle Secured Lending 25,480 0,00 0,00% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	1.332	25,4601	25,48	25,4601	25,48
24-11-2025	3.594	25,47	25,49	25,46	25,48
21-11-2025	16.904	25,45	25,4699	25,45	25,46
20-11-2025	19.975	25,44	25,45	25,44	25,45
19-11-2025	6.641	25,44	25,45	25,44	25,45
18-11-2025	15.379	25,445	25,45	25,44	25,4455
17-11-2025	53.857	25,44	25,4565	25,44	25,4401
14-11-2025	60.676	25,45	25,4725	25,44	25,44
13-11-2025	25.727	25,445	25,45	25,44	25,45
12-11-2025	5.991	25,44	25,45	25,42	25,44
11-11-2025	5.807	25,435	25,44	25,43	25,44
10-11-2025	3.725	25,42	25,45	25,42	25,45
07-11-2025	15.162	25,41	25,43	25,41	25,43
06-11-2025	20.732	25,406	25,42	25,40	25,41
05-11-2025	17.685	25,39	25,43	25,39	25,42
04-11-2025	34.850	25,40	25,44	25,38	25,39
03-11-2025	7.878	25,43	25,43	25,3801	25,405
31-10-2025	108.082	25,47	25,50	25,38	25,4295
30-10-2025	23.739	25,59	25,70	25,5489	25,64
29-10-2025	16.106	25,50	25,5999	25,43	25,53
28-10-2025	15.079	25,55	25,599	25,50	25,5494
27-10-2025	51.947	25,41	25,58	25,41	25,5114
24-10-2025	25.176	25,53	25,53	25,40	25,40
23-10-2025	10.972	25,41	25,49	25,41	25,46
22-10-2025	9.217	25,35	25,41	25,32	25,40
21-10-2025	202.140	25,36	25,36	25,30	25,31
20-10-2025	45.619	25,3524	25,39	25,32	25,33
17-10-2025	25.061	25,35	25,42	25,31	25,32
16-10-2025	6.441	25,33	25,46	25,32	25,34
15-10-2025	12.734	25,40	25,49	25,31	25,3999
14-10-2025	4.809	25,312	25,39	25,312	25,32
13-10-2025	3.835	25,32	25,41	25,32	25,40
10-10-2025	8.162	25,34	25,36	25,30	25,31
09-10-2025	10.045	25,37	25,37	25,30	25,34
08-10-2025	97.053	25,49	25,62	25,30	25,39
07-10-2025	27.834	25,49	25,49	25,43	25,47
06-10-2025	11.633	25,45	25,56	25,42	25,42
03-10-2025	5.943	25,43	25,4764	25,38	25,42
02-10-2025	5.785	25,50	25,50	25,36	25,48
01-10-2025	21.716	25,45	25,51	25,424	25,44
30-09-2025	13.705	25,48	25,55	25,44	25,46
29-09-2025	14.478	25,68	25,7699	25,4864	25,50