New Mountain Finance Corp

Koers

New Mountain Finance Corp 25,350 +0,05 +0,20% (17:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	20.376	25,27	25,3767	25,26	25,30
29-08-2025	12.638	25,39	25,40	25,26	25,26
28-08-2025	5.879	25,42	25,42	25,3399	25,36
27-08-2025	6.718	25,34	25,445	25,30	25,3305
26-08-2025	1.521	25,44	25,45	25,4201	25,4201
25-08-2025	5.402	25,435	25,45	25,41	25,45
22-08-2025	1.227	25,4305	25,45	25,4305	25,45
21-08-2025	5.614	25,3407	25,4499	25,3407	25,40
20-08-2025	410	25,45	25,45	25,45	25,45
19-08-2025	2.523	25,3785	25,45	25,3785	25,415
18-08-2025	3.694	25,39	25,40	25,33	25,34
15-08-2025	5.141	25,45	25,45	25,39	25,40
14-08-2025	4.006	25,448	25,45	25,39	25,45
13-08-2025	2.675	25,45	25,45	25,45	25,45
12-08-2025	2.365	25,40	25,40	25,3888	25,40
11-08-2025	3.507	25,42	25,435	25,35	25,40
08-08-2025	2.763	25,43	25,43	25,26	25,42
07-08-2025	10.710	25,395	25,45	25,25	25,35
06-08-2025	4.448	25,22	25,44	25,22	25,33
05-08-2025	6.382	25,33	25,405	25,25	25,33
04-08-2025	4.914	25,32	25,45	25,29	25,30
01-08-2025	9.611	25,40	25,46	25,21	25,25
31-07-2025	23.505	25,56	25,69	25,544	25,76
30-07-2025	2.229	25,54	25,60	25,54	25,5899
29-07-2025	2.441	25,61	25,64	25,55	25,55
28-07-2025	18.100	25,67	25,67	25,52	25,54
25-07-2025	1.553	25,6201	25,63	25,62	25,63
24-07-2025	2.444	25,62	25,65	25,62	25,62
23-07-2025	8.287	25,54	25,64	25,54	25,63
22-07-2025	13.237	25,68	25,68	25,60	25,65
21-07-2025	9.219	25,62	25,67	25,60	25,62
18-07-2025	6.682	25,60	25,74	25,575	25,60
17-07-2025	2.016	25,77	25,77	25,60	25,60
16-07-2025	1.954	25,67	25,67	25,58	25,58
15-07-2025	4.465	25,53	25,595	25,53	25,58
14-07-2025	1.723	25,50	25,64	25,50	25,64
11-07-2025	5.952	25,67	25,67	25,50	25,55
10-07-2025	8.501	25,55	25,64	25,48	25,63
09-07-2025	3.620	25,62	25,62	25,55	25,55
08-07-2025	2.208	25,52	25,55	25,52	25,53
07-07-2025	6.235	25,50	25,57	25,465	25,55