New Mountain Finance Corp

Koers

New Mountain Finance Corp 25,210 +0,07 +0,28% (20:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	3.242	25,19	25,2204	25,1501	25,21
24-11-2025	12.023	25,19	25,29	25,13	25,14
21-11-2025	20.903	25,21	25,21	25,11	25,12
20-11-2025	55.662	25,28	25,28	25,12	25,15
19-11-2025	10.711	25,28	25,28	25,1501	25,1501
18-11-2025	4.063	25,24	25,2799	25,2001	25,21
17-11-2025	3.307	25,13	25,2699	25,13	25,2493
14-11-2025	5.364	25,19	25,19	25,1432	25,1432
13-11-2025	1.799	25,205	25,205	25,15	25,15
12-11-2025	6.410	25,15	25,30	25,15	25,1601
11-11-2025	5.154	25,19	25,23	25,17	25,1799
10-11-2025	8.838	25,30	25,30	25,16	25,18
07-11-2025	8.452	25,31	25,31	25,1601	25,22
06-11-2025	6.531	25,37	25,37	25,30	25,30
05-11-2025	21.104	25,31	25,38	25,28	25,38
04-11-2025	13.437	25,30	25,30	25,21	25,28
03-11-2025	97.629	25,07	25,30	25,0605	25,30
31-10-2025	37.719	25,06	25,07	25,01	25,04
30-10-2025	25.141	25,49	25,58	25,48	25,54
29-10-2025	5.218	25,46	25,55	25,46	25,5003
28-10-2025	9.901	25,49	25,55	25,47	25,5152
27-10-2025	3.189	25,48	25,58	25,48	25,58
24-10-2025	2.975	25,52	25,59	25,481	25,52
23-10-2025	3.580	25,4443	25,52	25,4443	25,52
22-10-2025	3.175	25,43	25,45	25,40	25,45
21-10-2025	4.048	25,43	25,50	25,42	25,45
20-10-2025	13.055	25,39	25,51	25,39	25,47
17-10-2025	28.762	25,40	25,448	25,34	25,37
16-10-2025	102.444	25,43	25,56	25,34	25,44
15-10-2025	8.892	25,35	25,4299	25,34	25,41
14-10-2025	2.727	25,36	25,378	25,33	25,3599
13-10-2025	7.678	25,33	25,38	25,32	25,36
10-10-2025	12.138	25,33	25,3789	25,32	25,33
09-10-2025	33.971	25,35	25,35	25,30	25,34
08-10-2025	30.354	25,34	25,41	25,32	25,34
07-10-2025	13.474	25,33	25,36	25,33	25,35
06-10-2025	7.323	25,34	25,39	25,33	25,33
03-10-2025	6.837	25,34	25,3899	25,32	25,36
02-10-2025	4.697	25,35	25,36	25,31	25,34
01-10-2025	12.209	25,31	25,35	25,30	25,34
30-09-2025	126.949	25,31	25,3475	25,26	25,28
29-09-2025	35.689	25,32	25,368	25,25	25,32