New Mountain Finance Corp

Koers

New Mountain Finance Corp 25,1106 -0,46 -1,80% (21:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	23.997	25,10	25,17	25,06	25,1106
29-01-2026	2.344	25,55	25,57	25,5499	25,57
28-01-2026	3.269	25,53	25,54	25,53	25,54
27-01-2026	6.917	25,55	25,57	25,53	25,53
26-01-2026	7.250	25,55	25,58	25,522	25,53
23-01-2026	1.061	25,53	25,53	25,51	25,51
22-01-2026	4.927	25,54	25,55	25,50	25,51
21-01-2026	10.893	25,47	25,55	25,46	25,53
20-01-2026	2.236	25,46	25,4819	25,46	25,48
16-01-2026	9.553	25,53	25,53	25,45	25,50
15-01-2026	2.806	25,51	25,54	25,48	25,49
14-01-2026	8.850	25,4477	25,55	25,43	25,55
13-01-2026	2.895	25,46	25,49	25,45	25,46
12-01-2026	16.533	25,46	25,47	25,41	25,46
09-01-2026	3.608	25,4627	25,4627	25,43	25,43
08-01-2026	3.745	25,47	25,48	25,43	25,46
07-01-2026	29.388	25,42	25,54	25,41	25,43
06-01-2026	14.893	25,48	25,48	25,37	25,42
05-01-2026	5.863	25,42	25,495	25,41	25,44
02-01-2026	14.110	25,48	25,5125	25,40	25,425
31-12-2025	99.517	25,60	25,67	25,41	25,49
30-12-2025	40.109	25,45	25,635	25,44	25,59
29-12-2025	5.654	25,47	25,47	25,40	25,46
26-12-2025	11.688	25,42	25,50	25,37	25,48
24-12-2025	1.404	25,48	25,48	25,425	25,46
23-12-2025	5.302	25,45	25,45	25,36	25,44
22-12-2025	16.578	25,33	25,48	25,33	25,48
19-12-2025	10.654	25,33	25,34	25,30	25,34
18-12-2025	13.610	25,2801	25,32	25,28	25,32
17-12-2025	9.892	25,28	25,32	25,28	25,28
16-12-2025	28.106	25,28	25,33	25,27	25,28
15-12-2025	15.851	25,30	25,34	25,27	25,30
12-12-2025	4.064	25,22	25,36	25,22	25,3225
11-12-2025	12.206	25,3468	25,37	25,30	25,33
10-12-2025	7.117	25,28	25,36	25,24	25,36
09-12-2025	10.270	25,30	25,36	25,23	25,33
08-12-2025	6.872	25,225	25,34	25,225	25,31
05-12-2025	3.486	25,25	25,29	25,25	25,25
04-12-2025	6.012	25,19	25,29	25,19	25,27
03-12-2025	5.951	25,28	25,29	25,21	25,27
02-12-2025	10.432	25,28	25,28	25,22	25,22
01-12-2025	27.570	25,28	25,28	25,15	25,16