New Mountain Finance Corp

Koers

New Mountain Finance Corp 25,300 0,00 0,00% (17:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	97.629	25,07	25,30	25,0605	25,30
31-10-2025	37.719	25,06	25,07	25,01	25,04
30-10-2025	25.141	25,49	25,58	25,48	25,54
29-10-2025	5.218	25,46	25,55	25,46	25,5003
28-10-2025	9.901	25,49	25,55	25,47	25,5152
27-10-2025	3.189	25,48	25,58	25,48	25,58
24-10-2025	2.975	25,52	25,59	25,481	25,52
23-10-2025	3.580	25,4443	25,52	25,4443	25,52
22-10-2025	3.175	25,43	25,45	25,40	25,45
21-10-2025	4.048	25,43	25,50	25,42	25,45
20-10-2025	13.055	25,39	25,51	25,39	25,47
17-10-2025	28.762	25,40	25,448	25,34	25,37
16-10-2025	102.444	25,43	25,56	25,34	25,44
15-10-2025	8.892	25,35	25,4299	25,34	25,41
14-10-2025	2.727	25,36	25,378	25,33	25,3599
13-10-2025	7.678	25,33	25,38	25,32	25,36
10-10-2025	12.138	25,33	25,3789	25,32	25,33
09-10-2025	33.971	25,35	25,35	25,30	25,34
08-10-2025	30.354	25,34	25,41	25,32	25,34
07-10-2025	13.474	25,33	25,36	25,33	25,35
06-10-2025	7.323	25,34	25,39	25,33	25,33
03-10-2025	6.837	25,34	25,3899	25,32	25,36
02-10-2025	4.697	25,35	25,36	25,31	25,34
01-10-2025	12.209	25,31	25,35	25,30	25,34
30-09-2025	126.949	25,31	25,3475	25,26	25,28
29-09-2025	35.689	25,32	25,368	25,25	25,32
26-09-2025	2.343	25,34	25,368	25,31	25,31
25-09-2025	6.662	25,32	25,35	25,30	25,30
24-09-2025	5.458	25,36	25,36	25,30	25,32
23-09-2025	7.036	25,33	25,37	25,30	25,37
22-09-2025	9.385	25,33	25,358	25,28	25,32
19-09-2025	13.197	25,35	25,36	25,30	25,30
18-09-2025	15.825	25,35	25,3701	25,33	25,33
17-09-2025	10.876	25,418	25,42	25,32	25,4199
16-09-2025	6.666	25,37	25,43	25,32	25,34
15-09-2025	20.698	25,40	25,40	25,31	25,375
12-09-2025	7.085	25,395	25,40	25,30	25,38
11-09-2025	6.208	25,3001	25,40	25,30	25,39
10-09-2025	18.829	25,32	25,44	25,30	25,36
09-09-2025	9.907	25,3113	25,44	25,30	25,36
08-09-2025	14.927	25,40	25,44	25,30	25,35
05-09-2025	5.522	25,40	25,4001	25,35	25,39