New Mountain Finance Corp

Koers

New Mountain Finance Corp 25,540 +0,03 +0,12% (21:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2025	18.615	25,5499	25,5499	25,47	25,51
23-04-2025	12.470	25,44	25,50	25,44	25,50
22-04-2025	4.689	25,44	25,45	25,40	25,44
21-04-2025	19.624	25,44	25,45	25,36	25,40
17-04-2025	12.427	25,43	25,50	25,42	25,44
16-04-2025	7.877	25,39	25,43	25,36	25,43
15-04-2025	8.069	25,39	25,45	25,39	25,4299
14-04-2025	20.508	25,40	25,45	25,32	25,44
11-04-2025	35.482	25,32	25,40	25,3008	25,36
10-04-2025	20.214	25,3505	25,3999	25,30	25,32
09-04-2025	30.915	25,30	25,42	25,26	25,40
08-04-2025	33.251	25,43	25,50	25,31	25,32
07-04-2025	31.850	25,30	25,58	25,25	25,37
04-04-2025	52.605	25,37	25,59	25,31	25,36
03-04-2025	28.292	25,41	25,485	25,38	25,40
02-04-2025	1.245	25,50	25,54	25,50	25,54
01-04-2025	9.703	25,498	25,50	25,40	25,50
31-03-2025	92.065	25,36	25,51	25,34	25,51
28-03-2025	28.219	25,46	25,5099	25,36	25,36
27-03-2025	8.392	25,46	25,47	25,40	25,43
26-03-2025	11.618	25,43	25,50	25,42	25,42
25-03-2025	13.662	25,46	25,52	25,44	25,52
24-03-2025	9.278	25,58	25,58	25,44	25,46
21-03-2025	6.504	25,5199	25,5199	25,46	25,47
20-03-2025	4.903	25,49	25,55	25,44	25,53
19-03-2025	13.779	25,48	25,51	25,41	25,51
18-03-2025	6.389	25,44	25,49	25,42	25,43
17-03-2025	1.934	25,62	25,62	25,4022	25,56
14-03-2025	5.203	25,4491	25,64	25,4491	25,64
13-03-2025	11.079	25,40	25,59	25,40	25,52
12-03-2025	5.089	25,40	25,47	25,36	25,47
11-03-2025	3.986	25,40	25,40	25,36	25,36
10-03-2025	5.505	25,40	25,4299	25,39	25,41
07-03-2025	13.263	25,36	25,42	25,35	25,37
06-03-2025	17.529	25,35	25,43	25,34	25,38
05-03-2025	12.019	25,42	25,44	25,36	25,37
04-03-2025	8.446	25,34	25,44	25,33	25,39
03-03-2025	28.137	25,47	25,4899	25,33	25,39
28-02-2025	56.104	25,54	25,61	25,35	25,38
27-02-2025	4.425	25,6092	25,6092	25,46	25,55
26-02-2025	4.679	25,4601	25,65	25,4601	25,60