New Mountain Finance Corp

Koers

New Mountain Finance Corp 25,600 +0,02 +0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	4.615	25,56	25,68	25,56	25,60
16-01-2025	3.617	25,63	25,64	25,58	25,58
15-01-2025	22.938	25,66	25,67	25,57	25,61
14-01-2025	7.014	25,64	25,76	25,56	25,59
13-01-2025	7.443	25,51	25,645	25,50	25,53
10-01-2025	13.230	25,53	25,74	25,47	25,59
08-01-2025	32.265	25,55	25,64	25,45	25,46
07-01-2025	17.147	25,65	25,68	25,58	25,58
06-01-2025	16.818	25,76	25,94	25,63	25,75
03-01-2025	3.719	26,04	26,06	25,8486	25,97
02-01-2025	10.944	25,96	26,00	25,71	25,92
31-12-2024	18.143	26,02	26,20	25,63	26,18
30-12-2024	4.812	25,86	26,07	25,65	26,07
27-12-2024	926	25,72	25,72	25,72	25,72
26-12-2024	10.415	25,80	25,80	25,61	25,6111
24-12-2024	873	25,59	25,60	25,59	25,60
23-12-2024	23.772	25,49	25,87	25,49	25,72
20-12-2024	9.718	25,43	25,5013	25,42	25,45
19-12-2024	6.699	25,455	25,49	25,45	25,49
18-12-2024	3.845	25,48	25,50	25,42	25,4666
17-12-2024	4.216	25,50	25,5099	25,42	25,46
16-12-2024	1.444	25,47	25,47	25,42	25,4201
13-12-2024	3.810	25,41	25,52	25,41	25,42
12-12-2024	2.305	25,50	25,50	25,415	25,43
11-12-2024	285	25,46	25,46	25,46	25,46
10-12-2024	17.941	25,46	25,59	25,40	25,57
09-12-2024	4.071	25,4725	25,57	25,4725	25,55
06-12-2024	2.760	25,57	25,57	25,45	25,49
05-12-2024	6.024	25,57	25,58	25,45	25,57
04-12-2024	1.880	25,475	25,5399	25,45	25,5399
03-12-2024	9.899	25,47	25,48	25,41	25,47
02-12-2024	15.010	25,42	25,48	25,40	25,41
29-11-2024	14.997	25,52	25,52	25,38	25,49
27-11-2024	3.434	25,42	25,58	25,42	25,52
26-11-2024	3.946	25,45	25,48	25,44	25,4699
25-11-2024	7.325	25,3901	25,65	25,3901	25,50
22-11-2024	5.441	25,37	25,49	25,36	25,4001
21-11-2024	4.989	25,47	25,47	25,40	25,40
20-11-2024	10.380	25,36	25,45	25,3501	25,45
19-11-2024	21.879	25,3601	25,42	25,36	25,38