New Mountain Finance Corp

Koers

New Mountain Finance Corp 25,560 -0,05 -0,20% (20:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	809	25,51	25,61	25,51	25,61
17-04-2026	5.971	25,51	25,58	25,48	25,57
16-04-2026	1.853	25,48	25,49	25,48	25,49
15-04-2026	4.635	25,51	25,51	25,40	25,49
14-04-2026	17.158	25,43	25,51	25,37	25,48
13-04-2026	11.983	25,35	25,43	25,35	25,4299
10-04-2026	7.626	25,405	25,43	25,38	25,43
09-04-2026	2.986	25,395	25,43	25,3601	25,37
08-04-2026	5.108	25,41	25,43	25,36	25,42
07-04-2026	13.920	25,40	25,4299	25,32	25,35
06-04-2026	17.426	25,43	25,43	25,33	25,43
02-04-2026	8.052	25,40	25,43	25,36	25,43
01-04-2026	11.583	25,37	25,42	25,33	25,37
31-03-2026	41.465	25,31	25,37	25,24	25,37
30-03-2026	9.712	25,30	25,37	25,30	25,37
27-03-2026	34.449	25,35	25,36	25,26	25,33
26-03-2026	20.284	25,34	25,40	25,32	25,32
25-03-2026	21.864	25,33	25,35	25,2701	25,32
24-03-2026	16.107	25,295	25,32	25,22	25,25
23-03-2026	17.846	25,255	25,30	25,25	25,2501
20-03-2026	20.093	25,251	25,32	25,23	25,2799
19-03-2026	16.604	25,2501	25,30	25,24	25,27
18-03-2026	16.324	25,30	25,32	25,26	25,28
17-03-2026	14.849	25,30	25,34	25,25	25,25
16-03-2026	72.306	25,29	25,35	25,25	25,27
13-03-2026	22.259	25,265	25,2799	25,15	25,15
12-03-2026	22.346	25,26	25,27	25,21	25,22
11-03-2026	7.054	25,28	25,28	25,22	25,23
10-03-2026	1	25,25	25,25	25,22	25,22
09-03-2026	1	25,22	25,25	25,20	25,20
06-03-2026	1	25,22	25,25	25,20	25,20
05-03-2026	1	25,21	25,25	25,19	25,19
04-03-2026	1	25,20	25,24	25,19	25,19
03-03-2026	1	25,20	25,20	25,12	25,17
02-03-2026	2	25,14	25,225	25,14	25,2001
27-02-2026	1	25,22	25,29	25,20	25,20
26-02-2026	1	25,22	25,27	25,22	25,22
25-02-2026	1	25,20	25,27	25,20	25,27
24-02-2026	1	25,22	25,22	25,17	25,17
23-02-2026	1	25,28	25,28	25,21	25,22