New Mountain Finance Corp

Koers

New Mountain Finance Corp 25,490 -0,10 -0,39% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	99.517	25,60	25,67	25,41	25,49
30-12-2025	40.109	25,45	25,635	25,44	25,59
29-12-2025	5.654	25,47	25,47	25,40	25,46
26-12-2025	11.688	25,42	25,50	25,37	25,48
24-12-2025	1.404	25,48	25,48	25,425	25,46
23-12-2025	5.302	25,45	25,45	25,36	25,44
22-12-2025	16.578	25,33	25,48	25,33	25,48
19-12-2025	10.654	25,33	25,34	25,30	25,34
18-12-2025	13.610	25,2801	25,32	25,28	25,32
17-12-2025	9.892	25,28	25,32	25,28	25,28
16-12-2025	28.106	25,28	25,33	25,27	25,28
15-12-2025	15.851	25,30	25,34	25,27	25,30
12-12-2025	4.064	25,22	25,36	25,22	25,3225
11-12-2025	12.206	25,3468	25,37	25,30	25,33
10-12-2025	7.117	25,28	25,36	25,24	25,36
09-12-2025	10.270	25,30	25,36	25,23	25,33
08-12-2025	6.872	25,225	25,34	25,225	25,31
05-12-2025	3.486	25,25	25,29	25,25	25,25
04-12-2025	6.012	25,19	25,29	25,19	25,27
03-12-2025	5.951	25,28	25,29	25,21	25,27
02-12-2025	10.432	25,28	25,28	25,22	25,22
01-12-2025	27.570	25,28	25,28	25,15	25,16
28-11-2025	1.508	25,246	25,246	25,18	25,18
26-11-2025	7.101	25,24	25,26	25,20	25,25
25-11-2025	3.242	25,19	25,2204	25,1501	25,21
24-11-2025	12.023	25,19	25,29	25,13	25,14
21-11-2025	20.903	25,21	25,21	25,11	25,12
20-11-2025	55.662	25,28	25,28	25,12	25,15
19-11-2025	10.711	25,28	25,28	25,1501	25,1501
18-11-2025	4.063	25,24	25,2799	25,2001	25,21
17-11-2025	3.307	25,13	25,2699	25,13	25,2493
14-11-2025	5.364	25,19	25,19	25,1432	25,1432
13-11-2025	1.799	25,205	25,205	25,15	25,15
12-11-2025	6.410	25,15	25,30	25,15	25,1601
11-11-2025	5.154	25,19	25,23	25,17	25,1799
10-11-2025	8.838	25,30	25,30	25,16	25,18
07-11-2025	8.452	25,31	25,31	25,1601	25,22
06-11-2025	6.531	25,37	25,37	25,30	25,30
05-11-2025	21.104	25,31	25,38	25,28	25,38
04-11-2025	13.437	25,30	25,30	25,21	25,28
03-11-2025	97.629	25,07	25,30	25,0605	25,30