New Mountain Finance Corp

Koers

New Mountain Finance Corp 25,4011 +0,13 +0,52% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	17.854	25,42	25,50	25,32	25,4011
05-06-2026	4.750	25,38	25,43	25,26	25,27
04-06-2026	6.756	25,27	25,41	25,26	25,3416
03-06-2026	8.113	25,2722	25,29	25,21	25,22
02-06-2026	4.905	25,23	25,2998	25,23	25,275
01-06-2026	4.526	25,2716	25,2716	25,2301	25,255
29-05-2026	12.155	25,30	25,30	25,23	25,23
28-05-2026	5.820	25,29	25,30	25,29	25,29
27-05-2026	2.406	25,30	25,30	25,27	25,27
26-05-2026	2.638	25,28	25,298	25,25	25,25
22-05-2026	38.840	25,25	25,38	25,15	25,23
21-05-2026	8.347	25,12	25,25	25,12	25,17
20-05-2026	4.898	25,285	25,285	25,17	25,22
19-05-2026	9.149	25,205	25,33	25,205	25,28
18-05-2026	2.804	25,19	25,1901	25,14	25,18
15-05-2026	7.599	25,15	25,175	25,15	25,16
14-05-2026	18.943	25,18	25,2299	25,15	25,16
13-05-2026	13.887	25,23	25,25	25,18	25,1801
12-05-2026	3.081	25,23	25,25	25,23	25,23
11-05-2026	4.716	25,25	25,26	25,23	25,245
08-05-2026	1.563	25,25	25,25	25,24	25,24
07-05-2026	4.531	25,22	25,28	25,2035	25,279
06-05-2026	7.870	25,25	25,25	25,2201	25,23
05-05-2026	6.055	25,25	25,25	25,19	25,23
04-05-2026	8.694	25,20	25,24	25,18	25,23
01-05-2026	24.208	25,20	25,24	25,18	25,23
30-04-2026	3.841	25,68	25,68	25,625	25,68
29-04-2026	7.546	25,62	25,62	25,56	25,575
28-04-2026	896	25,52	25,52	25,52	25,52
27-04-2026	18.801	25,68	25,68	25,40	25,63
24-04-2026	3.740	25,65	25,67	25,56	25,67
23-04-2026	2.057	25,67	25,67	25,60	25,65
22-04-2026	9.012	25,62	25,65	25,53	25,61
21-04-2026	1.984	25,62	25,6201	25,5221	25,56
20-04-2026	809	25,51	25,61	25,51	25,61
17-04-2026	5.971	25,51	25,58	25,48	25,57
16-04-2026	1.853	25,48	25,49	25,48	25,49
15-04-2026	4.635	25,51	25,51	25,40	25,49
14-04-2026	17.158	25,43	25,51	25,37	25,48
13-04-2026	11.983	25,35	25,43	25,35	25,4299
10-04-2026	7.626	25,405	25,43	25,38	25,43