New Mountain Finance Corp

Koers

New Mountain Finance Corp 25,270 0,00 0,00% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	41.465	25,31	25,37	25,24	25,37
30-03-2026	9.712	25,30	25,37	25,30	25,37
27-03-2026	34.449	25,35	25,36	25,26	25,33
26-03-2026	20.284	25,34	25,40	25,32	25,32
25-03-2026	21.864	25,33	25,35	25,2701	25,32
24-03-2026	16.107	25,295	25,32	25,22	25,25
23-03-2026	17.846	25,255	25,30	25,25	25,2501
20-03-2026	20.093	25,251	25,32	25,23	25,2799
19-03-2026	16.604	25,2501	25,30	25,24	25,27
18-03-2026	16.324	25,30	25,32	25,26	25,28
17-03-2026	14.849	25,30	25,34	25,25	25,25
16-03-2026	72.306	25,29	25,35	25,25	25,27
13-03-2026	22.259	25,265	25,2799	25,15	25,15
12-03-2026	22.346	25,26	25,27	25,21	25,22
11-03-2026	7.054	25,28	25,28	25,22	25,23
10-03-2026	1	25,25	25,25	25,22	25,22
09-03-2026	1	25,22	25,25	25,20	25,20
06-03-2026	1	25,22	25,25	25,20	25,20
05-03-2026	1	25,21	25,25	25,19	25,19
04-03-2026	1	25,20	25,24	25,19	25,19
03-03-2026	1	25,20	25,20	25,12	25,17
02-03-2026	2	25,14	25,225	25,14	25,2001
27-02-2026	1	25,22	25,29	25,20	25,20
26-02-2026	1	25,22	25,27	25,22	25,22
25-02-2026	1	25,20	25,27	25,20	25,27
24-02-2026	1	25,22	25,22	25,17	25,17
23-02-2026	1	25,28	25,28	25,21	25,22
20-02-2026	3.363	25,202	25,28	25,202	25,268
19-02-2026	3.505	25,26	25,29	25,246	25,29
18-02-2026	17.470	25,20	25,27	25,20	25,268
17-02-2026	11.593	25,15	25,20	25,11	25,20
13-02-2026	14.603	25,15	25,15	25,08	25,11
12-02-2026	5.049	25,13	25,17	25,13	25,13
11-02-2026	25.587	25,11	25,16	25,10	25,13
10-02-2026	26.043	25,19	25,20	25,11	25,11
09-02-2026	3.519	25,19	25,19	25,16	25,18
06-02-2026	5.253	25,19	25,19	25,13	25,16
05-02-2026	7.482	25,20	25,20	25,13	25,14
04-02-2026	6.103	25,18	25,20	25,16	25,18
03-02-2026	20.790	25,15	25,20	25,14	25,18
02-02-2026	27.172	25,17	25,20	25,10	25,16