New Mountain Finance Corp

Koers

New Mountain Finance Corp 25,440 +0,06 +0,24% (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-05-2024	32.239	25,3996	25,46	25,36	25,44
16-05-2024	22.308	25,41	25,4399	25,34	25,38
15-05-2024	70.503	25,40	25,47	25,37	25,43
14-05-2024	196.951	25,37	25,46	25,25	25,35
13-05-2024	54.087	25,42	25,4499	25,28	25,34
10-05-2024	21.516	25,44	25,44	25,33	25,42
09-05-2024	28.694	25,40	25,48	25,375	25,43
08-05-2024	22.193	25,44	25,51	25,31	25,40
07-05-2024	12.125	25,50	25,54	25,455	25,51
06-05-2024	19.671	25,58	25,58	25,46	25,49
03-05-2024	9.361	25,65	25,65	25,50	25,50
02-05-2024	10.885	25,57	25,59	25,45	25,59
01-05-2024	9.419	25,47	25,57	25,38	25,55
30-04-2024	37.898	25,46	25,55	25,42	25,53
29-04-2024	30.022	25,85	25,90	25,75	25,90
26-04-2024	2.311	25,8999	25,8999	25,7801	25,83
25-04-2024	7.611	25,71	25,83	25,69	25,77
24-04-2024	6.176	25,74	25,80	25,72	25,80
23-04-2024	20.447	25,755	25,87	25,67	25,82
22-04-2024	4.961	25,78	25,8095	25,75	25,80
19-04-2024	8.576	25,70	25,78	25,68	25,69
18-04-2024	11.790	25,67	25,76	25,65	25,745
17-04-2024	20.990	25,70	25,725	25,62	25,68
16-04-2024	9.342	25,59	25,7399	25,59	25,73
15-04-2024	4.577	25,72	25,7679	25,56	25,73
12-04-2024	12.081	25,67	25,68	25,6135	25,67
11-04-2024	11.922	25,65	25,67	25,56	25,66
10-04-2024	17.763	25,6997	25,73	25,60	25,65
09-04-2024	2.365	25,79	25,79	25,76	25,78
08-04-2024	16.413	25,66	25,79	25,64	25,7893
05-04-2024	16.499	25,70	25,77	25,56	25,56
04-04-2024	20.624	25,78	25,78	25,60	25,64
03-04-2024	21.013	25,66	25,81	25,66	25,79
02-04-2024	8.024	25,70	25,81	25,60	25,7898
01-04-2024	5.422	25,75	25,77	25,67	25,67
28-03-2024	102.896	25,74	25,88	25,67	25,79
27-03-2024	28.901	25,75	25,77	25,66	25,74
26-03-2024	7.273	25,77	25,77	25,7398	25,77
25-03-2024	9.722	25,75	25,77	25,71	25,74
22-03-2024	2.235	25,745	25,77	25,71	25,77
21-03-2024	15.544	25,77	25,82	25,67	25,68
20-03-2024	7.692	25,70	25,8099	25,69	25,75