Close sub menu
New Mountain Finance Corp
Koers
New Mountain Finance Corp 25,4001 0,00 0,00% (20:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.44125,3725,4925,3625,4001
21-11-20244.98925,4725,4725,4025,40
20-11-202410.38025,3625,4525,350125,45
19-11-202421.87925,360125,4225,3625,38
18-11-202419.76125,3525,4425,3225,41
15-11-20245.43025,4025,5025,4025,40
14-11-20244.24925,4425,4425,3325,3502
13-11-20246.91825,43129325,43129325,3525,37
12-11-20246.74625,3825,439125,3425,35
11-11-202412.62025,4425,4525,3225,36
08-11-202424.84525,5125,6025,4325,45
07-11-20244.82325,3425,5125,3425,51
06-11-202412.76625,3025,4825,3025,34
05-11-202410.69925,3525,4625,3325,33
04-11-202416.12125,4525,4825,2625,35
01-11-202422.68925,3825,4425,2525,42
31-10-202446.08425,8025,89825,5325,61
30-10-20242.10926,0726,0825,9525,95
29-10-202415.10225,8525,999925,8525,95
28-10-20241.15825,9525,9525,9025,95
25-10-202431.78026,01526,0325,8625,95
24-10-20246.32825,9926,0325,9526,03
23-10-20241.74525,9525,959925,9525,95
22-10-202491--26,0125,95--
21-10-20243.26625,9526,0125,9526,01
18-10-202416.02026,0226,0725,9526,07
17-10-20244.12526,0626,0926,0026,04
16-10-20243.51626,0826,0925,97526,09
15-10-20245.73525,9526,1025,926226,0624
14-10-202410.83626,0026,0226,0026,00
11-10-202427.77425,9326,1125,9026,03
10-10-20243.98225,9025,9925,9025,95
09-10-20243.21625,8225,9425,7825,94
08-10-20249.13225,9525,9525,7025,72
07-10-20243.79025,9225,95525,8325,87
04-10-20244.36425,851325,949925,7825,92
03-10-20247.09725,9525,9525,8525,85
02-10-20244.15025,84525,9425,84525,94
01-10-202414.53225,8325,9025,5725,78
30-09-20247.25525,8025,8625,7125,73
27-09-20246.47625,8825,9025,7725,80
26-09-20246.32125,77525,899925,7625,77
25-09-20247.92525,88825,9025,7025,81
24-09-20242.63125,7725,86525,7025,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?