New Mountain Finance Corp

Koers

New Mountain Finance Corp 25,600 -0,06 -0,23% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	41.367	25,672	25,82	25,60	25,60
26-06-2025	3.556	25,69	25,70	25,66	25,66
25-06-2025	3.983	25,61	25,65	25,58	25,593
24-06-2025	11.192	25,56	25,65	25,56	25,65
23-06-2025	12.472	25,62	25,65	25,55	25,5501
20-06-2025	16.481	25,55	25,62	25,55	25,55
18-06-2025	10.846	25,55	25,55	25,45	25,55
17-06-2025	12.791	25,45	25,56	25,45	25,55
16-06-2025	1.784	25,42	25,45	25,31	25,4499
13-06-2025	1.466	25,35	25,35	25,35	25,35
12-06-2025	5.290	25,36	25,42	25,3408	25,42
11-06-2025	2.717	25,4199	25,4199	25,31	25,33
10-06-2025	4.463	25,39	25,39	25,335	25,39
09-06-2025	8.280	25,28	25,38	25,28	25,325
06-06-2025	4.961	25,30	25,35	25,30	25,30
05-06-2025	4.073	25,35	25,35	25,31	25,31
04-06-2025	2.025	25,31	25,3496	25,30	25,30
03-06-2025	8.081	25,26	25,31	25,26	25,29
02-06-2025	6.952	25,22	25,265	25,22	25,25
30-05-2025	41.627	25,31	25,31	25,16	25,20
29-05-2025	6.593	25,35	25,38	25,29	25,32
28-05-2025	7.244	25,36	25,39	25,29	25,38
27-05-2025	9.585	25,33	25,35	25,27	25,30
23-05-2025	30.061	25,23	25,34	25,185	25,26
22-05-2025	11.189	25,14	25,1698	25,13	25,1304
21-05-2025	11.197	25,16	25,195	25,11	25,11
20-05-2025	13.693	25,23	25,23	25,13	25,1799
19-05-2025	4.233	25,1501	25,22	25,1501	25,17
16-05-2025	8.700	25,1899	25,195	25,16	25,195
15-05-2025	11.073	25,19	25,23	25,16	25,16
14-05-2025	26.218	25,2599	25,2599	25,15	25,19
13-05-2025	16.096	25,1701	25,29	25,14	25,25
12-05-2025	7.664	25,21	25,25	25,13	25,14
09-05-2025	327	25,21	25,21	25,15	25,15
08-05-2025	9.202	25,195	25,2799	25,12	25,21
07-05-2025	16.964	25,1342	25,20	25,10	25,14
06-05-2025	10.569	25,12	25,22	25,09	25,17
05-05-2025	7.868	25,30	25,3002	25,09	25,09
02-05-2025	8.693	25,15	25,28	25,15	25,21
01-05-2025	11.308	25,24	25,252	25,16	25,22
30-04-2025	5.466	25,615	25,6499	25,59	25,64
29-04-2025	13.293	25,63	25,68	25,56	25,60