New Mountain Finance Corp

Koers

New Mountain Finance Corp 25,600 0,00 0,00% (21:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	6.682	25,60	25,74	25,575	25,60
17-07-2025	2.016	25,77	25,77	25,60	25,60
16-07-2025	1.954	25,67	25,67	25,58	25,58
15-07-2025	4.465	25,53	25,595	25,53	25,58
14-07-2025	1.723	25,50	25,64	25,50	25,64
11-07-2025	5.952	25,67	25,67	25,50	25,55
10-07-2025	8.501	25,55	25,64	25,48	25,63
09-07-2025	3.620	25,62	25,62	25,55	25,55
08-07-2025	2.208	25,52	25,55	25,52	25,53
07-07-2025	6.235	25,50	25,57	25,465	25,55
03-07-2025	8.488	25,59	25,7299	25,47	25,53
02-07-2025	2.932	25,43	25,565	25,43	25,43
01-07-2025	3.457	25,40	25,53	25,40	25,53
30-06-2025	114.464	25,62	25,73	25,44	25,46
27-06-2025	41.367	25,672	25,82	25,60	25,60
26-06-2025	3.556	25,69	25,70	25,66	25,66
25-06-2025	3.983	25,61	25,65	25,58	25,593
24-06-2025	11.192	25,56	25,65	25,56	25,65
23-06-2025	12.472	25,62	25,65	25,55	25,5501
20-06-2025	16.481	25,55	25,62	25,55	25,55
18-06-2025	10.846	25,55	25,55	25,45	25,55
17-06-2025	12.791	25,45	25,56	25,45	25,55
16-06-2025	1.784	25,42	25,45	25,31	25,4499
13-06-2025	1.466	25,35	25,35	25,35	25,35
12-06-2025	5.290	25,36	25,42	25,3408	25,42
11-06-2025	2.717	25,4199	25,4199	25,31	25,33
10-06-2025	4.463	25,39	25,39	25,335	25,39
09-06-2025	8.280	25,28	25,38	25,28	25,325
06-06-2025	4.961	25,30	25,35	25,30	25,30
05-06-2025	4.073	25,35	25,35	25,31	25,31
04-06-2025	2.025	25,31	25,3496	25,30	25,30
03-06-2025	8.081	25,26	25,31	25,26	25,29
02-06-2025	6.952	25,22	25,265	25,22	25,25
30-05-2025	41.627	25,31	25,31	25,16	25,20
29-05-2025	6.593	25,35	25,38	25,29	25,32
28-05-2025	7.244	25,36	25,39	25,29	25,38
27-05-2025	9.585	25,33	25,35	25,27	25,30
23-05-2025	30.061	25,23	25,34	25,185	25,26
22-05-2025	11.189	25,14	25,1698	25,13	25,1304
21-05-2025	11.197	25,16	25,195	25,11	25,11