Close sub menu
Tidal Trust II Hilton Small-MidCap Opportunity ETF
Koers
Tidal Trust II Hilton Small-MidCap Opportunity ETF 26,940 +0,26 +0,98% (21:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.41926,96527,0226,9427,03
21-11-20244.66726,618326,8226,618326,7677
20-11-20241.13126,0626,1726,0126,17
19-11-20242.50426,0826,1226,0826,1164
18-11-202429526,0726,0726,0726,0414
15-11-202458326,069926,069925,980125,9801
14-11-202474626,4226,4226,3826,38
13-11-20241.12426,855126,8926,855126,6761
12-11-20243.86426,7126,7726,7126,7838
11-11-20243.80727,012527,0226,966626,9666
08-11-20242.83226,4626,7726,4626,7127
07-11-20242.29126,5526,5526,5526,55
06-11-202416.02926,090726,3626,090726,3448
05-11-20241.18525,2325,2325,2325,2745
04-11-20241.67724,9024,9324,8224,7919
01-11-202485324,84524,85524,8224,82
31-10-2024158--24,858324,858324,8583
30-10-20242.22725,370125,5025,159525,1595
29-10-20241.37025,2625,3325,2425,2849
28-10-20243.16625,3425,369925,323725,3388
25-10-20245.87325,3925,3925,1125,33
24-10-20243.42025,2225,2225,0325,1196
23-10-20242.20825,0825,0824,9124,972
22-10-20241.88525,03725,0725,030125,0473
21-10-20242.61325,3025,3125,2525,2127
18-10-20242.41925,3825,4625,3825,45
17-10-202444825,397625,419325,392225,3922
16-10-20242.45625,4125,4225,340125,3552
15-10-20241.01525,296125,3825,164225,1642
14-10-20244.30225,2925,4125,2925,3754
11-10-20241.53024,943325,196324,943325,15
10-10-20245.49824,7024,8324,7024,8234
09-10-20243.91424,9324,9424,85524,93
08-10-20243.32924,7524,8324,7224,76
07-10-20247.00525,0525,0524,586124,5861
04-10-202418824,81524,856724,81524,815
03-10-20242.92124,6424,6424,588224,5882
02-10-20242.86524,640124,640124,595324,6376
01-10-202478324,5924,654124,5924,6023
30-09-20242.73424,8724,8724,765924,90
27-09-2024182.00524,8824,8824,792924,86
26-09-202429124,8624,8624,76824,768
25-09-202475--24,65124,65124,651
24-09-20246.02824,8624,9024,849924,8594
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?