Close sub menu
Tidal Trust II Hilton Small-MidCap Opportunity ETF
Koers
Tidal Trust II Hilton Small-MidCap Opportunity ETF 26,640 +0,04 +0,14% (21:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20257.09126,74526,7626,6426,6913
16-01-20251.65626,41526,65526,41526,655
15-01-20253.31526,4826,4826,24526,41
14-01-20252.77325,949625,969925,77525,9699
13-01-202546925,409625,7025,409625,70
10-01-202553925,4525,5825,4525,58
08-01-20251.98525,7525,76125,7525,761
07-01-20255.63525,7825,8225,729825,7298
06-01-202519.79526,1526,210825,9226,00
03-01-20254.55225,5925,820325,5925,59
02-01-20257.75325,4025,4625,3425,46
31-12-20246.25825,5225,5925,4225,4272
30-12-20241.08225,2325,5325,1625,4555
27-12-20244.10225,5425,6225,5325,53
26-12-202416025,8825,8825,8825,8642
24-12-20242.83025,6925,8025,6125,7698
23-12-202410.76225,6625,6625,4125,5783
20-12-20245.37325,2125,80425,2125,69
19-12-202410.62825,4325,5425,3425,3635
18-12-20243.77426,3826,3925,40425,404
17-12-20243.22626,5226,5226,3226,32
16-12-20245.95526,8726,9226,781526,80
13-12-20248.10326,8526,8526,6726,76
12-12-202414326,915226,915226,861526,8615
11-12-202412.25926,8827,0226,8826,8981
10-12-20243.21326,8326,8426,642726,6427
09-12-20242.61926,8926,959326,8126,81
06-12-202413.77627,0927,0926,95527,01
05-12-20243.57327,2227,2227,013827,0138
04-12-202414.50827,2627,31927,2427,2947
03-12-20246.24527,3227,3227,158527,22
02-12-20242.94327,3727,3727,2127,26
29-11-20241.51827,281327,3327,272927,33
27-11-20243.13927,272327,272327,178127,1984
26-11-202428.75527,1327,2827,1327,2541
25-11-202415.42727,4027,4827,3027,25
22-11-20243.41926,96527,0226,9426,94
21-11-20244.66726,618326,8226,618326,7677
20-11-20241.13126,0626,1726,0126,17
19-11-20242.50426,0826,1226,0826,1164
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?