Close sub menu
Tidal Trust II Hilton Small-MidCap Opportunity ETF
Koers
Tidal Trust II Hilton Small-MidCap Opportunity ETF 26,360 -0,01 -0,04% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202511.08526,4126,4126,2626,3391
17-07-20253.90926,1226,350926,1226,3509
16-07-20259.53425,9325,9725,8125,97
15-07-20251.72726,0726,070125,9425,8238
14-07-20252.14326,0426,094826,015826,0948
11-07-20252.90925,90126,009125,8525,94
10-07-202511.25026,2326,28526,160126,1601
09-07-202510.70625,921926,12525,9126,125
08-07-20253.56726,0226,0625,9125,9856
07-07-20256.57026,2026,2025,9526,0154
03-07-202578126,1226,168226,1226,13
02-07-20253.21025,8125,91525,7525,9184
01-07-20252.18725,5825,8125,5825,7356
30-06-20254.01325,6025,6925,599925,6752
27-06-20251.54725,64125,64125,513525,5135
26-06-202512.85525,38925,5425,38925,5258
25-06-20251.12625,4925,4925,2925,30
24-06-20257.16125,3625,460825,3625,438
23-06-20253.70424,765925,096524,765925,0965
20-06-202519.04924,931824,9524,7424,75
18-06-20252.11724,9824,9824,845824,8458
17-06-202513.88624,8124,9324,7824,80
16-06-20254.26025,0325,0324,891724,8917
13-06-20258.23324,7824,8424,565524,84
12-06-20251.19524,788524,932224,788524,9322
11-06-202512.63625,0225,0224,8224,8545
10-06-2025191--24,9324,93--
09-06-20255.03324,9725,1124,9724,93
06-06-202563124,9524,9524,9024,90
05-06-20253.51124,7324,7424,7124,705
04-06-202588124,880124,880124,809424,8094
03-06-20256.31124,9424,9424,8924,9087
02-06-20251.70524,506124,6524,506124,6141
30-05-20255.99024,4324,659424,4324,6594
29-05-20252.73824,6024,6024,500824,5547
28-05-202546024,8024,8024,5524,55
27-05-20251.04824,747624,7824,7224,763
23-05-202536024,1924,373124,1924,36
22-05-20252.85124,4024,5124,4024,4262
21-05-20251.12524,7024,8524,5224,4731
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?