Close sub menu
XBP Europe Holdings
Koers
XBP Europe Holdings 2,530 -0,64 -20,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202476.0713,113,11732,502,53
16-05-202443.7093,253,323,153,17
15-05-2024119.3963,383,433,203,29
14-05-2024198.1923,453,483,103,35
13-05-2024189.3463,553,64993,31013,46
10-05-2024482.3933,363,843,31063,84
09-05-2024991.8263,263,763,193,46
08-05-2024331.1573,273,272,863,17
07-05-20241.361.9983,393,422,853,30
06-05-202455.728.2974,324,333,103,50
03-05-20242.081.8632,232,331,852,12
02-05-202418.820.6201,412,581,35012,18
01-05-202420.8571,271,481,211,31
30-04-202413.6421,431,431,261,30
29-04-202426.1211,431,521,331,50
26-04-2024247.7721,3151,961,28151,50
25-04-20245.3021,27671,351,251,26
24-04-202419.8411,311,311,201,24
23-04-20246.6171,221,281,201,2078
22-04-202424.3101,381,391,141,28
19-04-20245.4111,461,491,401,42
18-04-20245.7671,361,43991,3231,43
17-04-20246.7311,411,491,2751,37
16-04-20248.6211,611,611,401,40
15-04-20243.2761,841,841,611,61
12-04-20246.8481,841,841,581,69
11-04-20241.5121,831,831,761,76
10-04-202410.0791,861,9951,66011,86
09-04-202423.5711,942,171,8251,93
08-04-20241.5431,961,981,961,98
05-04-20242.2472,092,091,9322,01
04-04-20246.5732,022,102,022,0302
03-04-20244.7302,102,102,002,01
02-04-20247.9952,102,1051,962,06
01-04-20246.6392,082,101,992,10
28-03-20242.0382,122,17412,052,1741
27-03-20241.2302,162,162,112,12
26-03-20244.5192,012,352,002,18
25-03-202413.5842,132,131,922,06
22-03-20246.9361,992,141,992,06
21-03-202423.4592,052,192,052,05
20-03-202416.6572,022,242,01042,05
19-03-202450.1982,302,362,012,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?