Close sub menu
Garden Stage Limited
Koers
Garden Stage Limited 1,700 -0,03 -1,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.345.2901,711,731,691,70
17-07-20253.057.8461,691,791,631,73
16-07-20252.541.4841,641,721,571,69
15-07-20251.008.2031,621,651,57011,63
14-07-20253.340.5771,611,651,261,62
11-07-20251.221.5811,631,631,541,59
10-07-20255.988.7761,581,661,551,63
09-07-20252.609.4991,601,611,531,60
08-07-20252.910.2801,541,641,4851,58
07-07-20254.238.9421,561,601,481,56
03-07-2025969.6151,591,591,521,56
02-07-20253.264.1941,55311,621,431,55
01-07-20251.744.3131,501,611,501,54
30-06-20252.541.3401,601,61821,471,55
27-06-20252.290.1701,511,661,461,64
26-06-20251.784.6471,541,541,401,53
25-06-20256.156.9211,551,581,391,48
24-06-20251.057.0731,491,551,471,50
23-06-20251.404.3541,481,521,431,49
20-06-20251.880.7161,441,481,3951,46
18-06-20253.457.9851,471,491,361,42
17-06-20253.520.5581,491,781,451,48
16-06-2025927.8641,471,531,361,52
13-06-2025353.1271,401,481,401,47
12-06-20251.238.0501,431,491,341,47
11-06-20253.141.8121,381,501,271,40
10-06-2025472.2761,251,481,201,37
09-06-2025852.9961,181,2551,10981,20
06-06-2025772.3450,97971,220,93051,15
05-06-20251.087.2490,731,020,731,02
04-06-202546.9740,75020,81150,74010,7515
03-06-2025213.0140,760,800,740,779
02-06-2025130.2830,79080,800,73350,7515
30-05-202523.6210,75360,76390,72110,7211
29-05-202536.5530,78490,78490,7150,715
28-05-202520.2750,720,7690,700,70
27-05-202546.2490,7210,770,7210,7698
23-05-202548.6520,7350,73980,720,733
22-05-202547.2270,7490,7490,720,721
21-05-202592.0320,76220,810,74010,751
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?