Close sub menu
Garden Stage Limited
Garden Stage Limited 1,150 +0,13 +12,75% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025772.3450,97971,220,93051,15
05-06-20251.087.2490,731,020,731,02
04-06-202546.9740,75020,81150,74010,7515
03-06-2025213.0140,760,800,740,779
02-06-2025130.2830,79080,800,73350,7515
30-05-202523.6210,75360,76390,72110,7211
29-05-202536.5530,78490,78490,7150,715
28-05-202520.2750,720,7690,700,70
27-05-202546.2490,7210,770,7210,7698
23-05-202548.6520,7350,73980,720,733
22-05-202547.2270,7490,7490,720,721
21-05-202592.0320,76220,810,74010,751
20-05-2025182.3820,780,830,760,7922
19-05-2025282.7690,710,810,68820,804
16-05-2025565.5830,61910,79490,61510,7331
15-05-2025773.1360,770,770,61310,6391
14-05-202536.312.4230,47311,030,430,7658
13-05-202582.2240,5280,5280,48010,4851
12-05-2025638.2060,4780,55660,4340,52
09-05-2025214.6490,42510,500,42510,4601
08-05-202539.2870,410,43950,4050,435
07-05-202516.9670,420,4250,410,4152
06-05-2025169.5870,4116790,43730,380,433
05-05-202515.5610,4060,4120,400,4051
02-05-202571.4340,390,43190,390,40
01-05-202536.7260,420,440,420,43
30-04-2025111.9680,40160,44850,39020,4353
29-04-202526.5800,3780,390,3780,39
28-04-202527.7210,38750,39910,36460,378
25-04-202534.8000,380,3900990,36780,3875
24-04-202537.0210,40380,40380,38240,40
23-04-202522.9220,39970,40580,3810,4039
22-04-20258.1120,3670,39460,3670,394
21-04-202524.4610,35480,38090,35480,37
17-04-202531.5700,36070,39230,35010,3692
16-04-202529.2420,40010,41850,36030,3603
15-04-202572.3500,41510,42970,3950,4269
14-04-202530.4360,38920,41360,38920,4102
11-04-202515.2070,370,4189990,370,407
10-04-202544.9630,35780,450,35780,419
09-04-202575.2030,38790,420,38030,3931
08-04-202550.6650,4350,4350,38510,412
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?