Close sub menu
Garden Stage Limited
Koers
Garden Stage Limited 0,645 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202559.1190,63530,6650,62250,645
16-01-202546.9390,647450,6649990,61210,644999
15-01-2025251.2780,620,6890,60910,667
14-01-2025128.3230,5701010,62220,57010,6013
13-01-202535.7260,5759990,5880,550,567
10-01-2025121.6970,5810,6159990,5510,5633
08-01-2025100.9930,6370,6370,5750,599
07-01-202589.6500,6660,6660,60910,6389
06-01-2025190.9620,64450,69470,63910,672099
03-01-2025117.1410,6160,700,6160,67
02-01-2025156.2990,670,6940,65020,651
31-12-2024654.4840,650,71830,6090,666
30-12-2024461.9430,580,69890,570,629
27-12-2024425.0340,5850,63530,56670,61
26-12-2024338.6280,5450,64920,530,58
24-12-202487.2520,55170,55170,5220,55
23-12-2024113.6370,5499470,55170,51940,5517
20-12-202485.7330,570,5897570,55210,5521
19-12-202492.9630,57780,60420,55050,5629
18-12-2024120.7210,57220,5972050,570,57
17-12-2024102.5370,570,5930,560,5855
16-12-2024157.9890,6050,63170,550,5742
13-12-202487.4560,620,63790,590,605
12-12-202431.9990,63440,63440,60710,62
11-12-202472.7570,6750,6750,600,624
10-12-2024131.7710,6650,6650,60070,6413
09-12-2024899.7590,6010,770,6010,668
06-12-2024168.2090,56780,57950,53010,538
05-12-202492.3030,57070,600,55030,565
04-12-2024159.9060,590,6140,580,5831
03-12-2024209.9580,600,6240,58120,6135
02-12-202480.9660,63550,65490,60220,616
29-11-2024129.7990,6710,68960,610,6552
27-11-2024104.9010,68670,68740,630,6745
26-11-2024104.8450,69060,7120,66060,6867
25-11-2024128.5640,65570,73980,6550,712
22-11-2024255.8250,7230,7230,63110,6669
21-11-202464.8270,7210,7210,673010,7065
20-11-2024129.9840,700,730,66460,673
19-11-2024305.2800,6840,8009490,6230,718
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?