Close sub menu
Garden Stage Limited
Koers
Garden Stage Limited 1,640 +0,10 +6,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20252.290.1701,511,661,461,63
26-06-20251.784.6471,541,541,401,53
25-06-20256.156.9211,551,581,391,48
24-06-20251.057.0731,491,551,471,50
23-06-20251.404.3541,481,521,431,49
20-06-20251.880.7161,441,481,3951,46
18-06-20253.457.9851,471,491,361,42
17-06-20253.520.5581,491,781,451,48
16-06-2025927.8641,471,531,361,52
13-06-2025353.1271,401,481,401,47
12-06-20251.238.0501,431,491,341,47
11-06-20253.141.8121,381,501,271,40
10-06-2025472.2761,251,481,201,37
09-06-2025852.9961,181,2551,10981,20
06-06-2025772.3450,97971,220,93051,15
05-06-20251.087.2490,731,020,731,02
04-06-202546.9740,75020,81150,74010,7515
03-06-2025213.0140,760,800,740,779
02-06-2025130.2830,79080,800,73350,7515
30-05-202523.6210,75360,76390,72110,7211
29-05-202536.5530,78490,78490,7150,715
28-05-202520.2750,720,7690,700,70
27-05-202546.2490,7210,770,7210,7698
23-05-202548.6520,7350,73980,720,733
22-05-202547.2270,7490,7490,720,721
21-05-202592.0320,76220,810,74010,751
20-05-2025182.3820,780,830,760,7922
19-05-2025282.7690,710,810,68820,804
16-05-2025565.5830,61910,79490,61510,7331
15-05-2025773.1360,770,770,61310,6391
14-05-202536.312.4230,47311,030,430,7658
13-05-202582.2240,5280,5280,48010,4851
12-05-2025638.2060,4780,55660,4340,52
09-05-2025214.6490,42510,500,42510,4601
08-05-202539.2870,410,43950,4050,435
07-05-202516.9670,420,4250,410,4152
06-05-2025169.5870,4116790,43730,380,433
05-05-202515.5610,4060,4120,400,4051
02-05-202571.4340,390,43190,390,40
01-05-202536.7260,420,440,420,43
30-04-2025111.9680,40160,44850,39020,4353
29-04-202526.5800,3780,390,3780,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?