Manager Directed Portfolios Vert Global Sustainable Real Est

Koers

Manager Directed Portfolios Vert Global Sustainable Real Est 10,440 -0,11 -1,05% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	152.285	10,56	10,59	10,3925	10,40
30-12-2025	100.515	10,4776	10,52	10,45	10,51
29-12-2025	114.403	10,53	10,62	10,52	10,5459
26-12-2025	73.534	10,64	10,64	10,42	10,54
24-12-2025	85.385	10,45	10,609	10,43	10,53
23-12-2025	93.770	10,46	10,48	10,3401	10,47
22-12-2025	162.217	10,31	10,45	10,31	10,3925
19-12-2025	107.430	10,40	10,40	10,311	10,37
18-12-2025	114.058	10,4699	10,4699	10,301	10,37
17-12-2025	192.951	10,39	10,41	10,33	10,355
16-12-2025	114.760	10,46	10,47	10,34	10,36
15-12-2025	89.710	10,43	10,43	10,34	10,41
12-12-2025	79.625	10,38	10,423	10,30	10,35
11-12-2025	64.741	10,3587	10,41	10,34	10,39
10-12-2025	73.802	10,23	10,40	10,23	10,325
09-12-2025	56.650	10,39	10,4134	10,26	10,28
08-12-2025	80.025	10,39	10,43	10,2401	10,33
05-12-2025	59.621	10,2701	10,46	10,2701	10,385
04-12-2025	109.122	10,42	10,4793	10,34	10,4082
03-12-2025	41.282	10,40	10,465	10,40	10,4506
02-12-2025	64.807	10,54	10,54	10,34	10,465
01-12-2025	86.880	10,60	10,60	10,435	10,435
28-11-2025	18.535	10,53	10,68	10,53	10,59
26-11-2025	134.429	10,55	10,61	10,495	10,54
25-11-2025	52.130	10,48	10,5499	10,36	10,47
24-11-2025	94.638	10,42	10,42	10,28	10,3783
21-11-2025	124.315	10,36	10,409	10,19	10,399
20-11-2025	46.149	10,2701	10,40	10,18	10,225
19-11-2025	66.889	10,29	10,41	10,23	10,30
18-11-2025	60.859	10,32	10,42	10,27	10,42
17-11-2025	66.271	10,33	10,45	10,28	10,29
14-11-2025	64.231	10,44	10,48	10,32	10,36
13-11-2025	21.477	10,55	10,55	10,34	10,3939
12-11-2025	77.201	10,59	10,65	10,51	10,52
11-11-2025	15.584	10,52	10,665	10,52	10,645
10-11-2025	96.905	10,61	10,61	10,4785	10,56
07-11-2025	24.721	10,47	10,57	10,401	10,57
06-11-2025	56.523	10,53	10,53	10,41	10,4734
05-11-2025	108.950	10,44	10,53	10,3617	10,4871
04-11-2025	46.829	10,51	10,51	10,3567	10,46
03-11-2025	53.710	10,36	10,46	10,33	10,4188