Manager Directed Portfolios Vert Global Sustainable Real Est

Koers

Manager Directed Portfolios Vert Global Sustainable Real Est 10,700 -0,02 -0,17% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	67.906	10,64	10,73	10,62	10,7178
28-01-2026	101.348	10,60	10,69	10,56	10,5921
27-01-2026	74.951	10,66	10,71	10,58	10,675
26-01-2026	69.332	10,62	10,67	10,62	10,63
23-01-2026	67.281	10,60	10,63	10,52	10,63
22-01-2026	196.828	10,66	10,67	10,56	10,58
21-01-2026	116.326	10,63	10,63	10,52	10,62
20-01-2026	85.278	10,64	10,67	10,58	10,5945
16-01-2026	148.388	10,60	10,78	10,60	10,77
15-01-2026	56.022	10,64	10,68	10,61	10,635
14-01-2026	76.809	10,5719	10,61	10,50	10,5916
13-01-2026	66.597	10,52	10,57	10,4318	10,55
12-01-2026	85.202	10,55	10,60	10,485	10,521
09-01-2026	44.410	10,5799	10,5899	10,50	10,53
08-01-2026	68.982	10,49	10,57	10,46	10,535
07-01-2026	43.502	10,59	10,61	10,46	10,4684
06-01-2026	61.062	10,4599	10,56	10,41	10,5013
05-01-2026	151.483	10,35	10,5093	10,3209	10,45
02-01-2026	80.656	10,45	10,4899	10,34	10,43
31-12-2025	152.285	10,56	10,59	10,3925	10,40
30-12-2025	100.515	10,4776	10,52	10,45	10,51
29-12-2025	114.403	10,53	10,62	10,52	10,5459
26-12-2025	73.534	10,64	10,64	10,42	10,54
24-12-2025	85.385	10,45	10,609	10,43	10,53
23-12-2025	93.770	10,46	10,48	10,3401	10,47
22-12-2025	162.217	10,31	10,45	10,31	10,3925
19-12-2025	107.430	10,40	10,40	10,311	10,37
18-12-2025	114.058	10,4699	10,4699	10,301	10,37
17-12-2025	192.951	10,39	10,41	10,33	10,355
16-12-2025	114.760	10,46	10,47	10,34	10,36
15-12-2025	89.710	10,43	10,43	10,34	10,41
12-12-2025	79.625	10,38	10,423	10,30	10,35
11-12-2025	64.741	10,3587	10,41	10,34	10,39
10-12-2025	73.802	10,23	10,40	10,23	10,325
09-12-2025	56.650	10,39	10,4134	10,26	10,28
08-12-2025	80.025	10,39	10,43	10,2401	10,33
05-12-2025	59.621	10,2701	10,46	10,2701	10,385
04-12-2025	109.122	10,42	10,4793	10,34	10,4082
03-12-2025	41.282	10,40	10,465	10,40	10,4506
02-12-2025	64.807	10,54	10,54	10,34	10,465
01-12-2025	86.880	10,60	10,60	10,435	10,435