Manager Directed Portfolios Vert Global Sustainable Real Est

Koers

Manager Directed Portfolios Vert Global Sustainable Real Est 11,1455 -- -- (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	82.320	11,12	11,1599	11,0601	11,13
18-02-2026	60.157	11,31	11,32	11,11	11,165
17-02-2026	60.970	11,26	11,30	11,17	11,28
13-02-2026	53.033	11,03	11,29	11,03	11,23
12-02-2026	39.472	11,22	11,285	11,08	11,0986
11-02-2026	72.191	11,10	11,14	11,035	11,075
10-02-2026	83.631	10,90	11,06	10,90	11,0452
09-02-2026	55.000	10,91	10,9499	10,81	10,9199
06-02-2026	116.959	10,75	10,8699	10,75	10,86
05-02-2026	95.444	10,74	10,74	10,64	10,70
04-02-2026	58.128	10,70	10,79	10,685	10,7558
03-02-2026	57.542	10,66	10,66	10,5501	10,635
02-02-2026	57.870	10,70	10,725	10,61	10,63
30-01-2026	48.186	10,71	10,76	10,599	10,70
29-01-2026	67.906	10,64	10,73	10,62	10,7178
28-01-2026	101.348	10,60	10,69	10,56	10,5921
27-01-2026	74.951	10,66	10,71	10,58	10,675
26-01-2026	69.332	10,62	10,67	10,62	10,63
23-01-2026	67.281	10,60	10,63	10,52	10,63
22-01-2026	196.828	10,66	10,67	10,56	10,58
21-01-2026	116.326	10,63	10,63	10,52	10,62
20-01-2026	85.278	10,64	10,67	10,58	10,5945
16-01-2026	148.388	10,60	10,78	10,60	10,77
15-01-2026	56.022	10,64	10,68	10,61	10,635
14-01-2026	76.809	10,5719	10,61	10,50	10,5916
13-01-2026	66.597	10,52	10,57	10,4318	10,55
12-01-2026	85.202	10,55	10,60	10,485	10,521
09-01-2026	44.410	10,5799	10,5899	10,50	10,53
08-01-2026	68.982	10,49	10,57	10,46	10,535
07-01-2026	43.502	10,59	10,61	10,46	10,4684
06-01-2026	61.062	10,4599	10,56	10,41	10,5013
05-01-2026	151.483	10,35	10,5093	10,3209	10,45
02-01-2026	80.656	10,45	10,4899	10,34	10,43
31-12-2025	152.285	10,56	10,59	10,3925	10,40
30-12-2025	100.515	10,4776	10,52	10,45	10,51
29-12-2025	114.403	10,53	10,62	10,52	10,5459
26-12-2025	73.534	10,64	10,64	10,42	10,54
24-12-2025	85.385	10,45	10,609	10,43	10,53
23-12-2025	93.770	10,46	10,48	10,3401	10,47
22-12-2025	162.217	10,31	10,45	10,31	10,3925