Manager Directed Portfolios Vert Global Sustainable Real Est

Koers

Manager Directed Portfolios Vert Global Sustainable Real Est 9,940 -0,31 -3,02% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	30.945	10,1396	10,1396	9,9101	9,94
02-04-2025	55.273	10,20	10,25	10,1624	10,25
01-04-2025	59.924	10,17	10,19	10,065	10,15
31-03-2025	109.685	10,06	10,16	10,06	10,14
28-03-2025	99.998	10,12	10,12	10,0113	10,085
27-03-2025	62.028	10,08	10,20	10,08	10,1076
26-03-2025	145.161	10,21	10,255	10,19	10,22
25-03-2025	60.202	10,26	10,29	10,15	10,21
24-03-2025	48.393	10,23	10,29	10,21	10,26
21-03-2025	56.879	10,17	10,17	10,09	10,14
20-03-2025	63.699	10,21	10,2587	10,2013	10,24
19-03-2025	37.475	10,20	10,2987	10,16	10,24
18-03-2025	84.503	10,25	10,285	10,1899	10,2128
17-03-2025	119.586	10,18	10,32	10,18	10,2975
14-03-2025	78.664	10,00	10,13	10,00	10,13
13-03-2025	44.063	10,15	10,15	9,97	9,99
12-03-2025	50.710	10,16	10,165	10,09	10,14
11-03-2025	107.588	10,37	10,37	10,04	10,12
10-03-2025	117.057	10,3331	10,3331	10,12	10,18
07-03-2025	63.355	10,22	10,31	10,19	10,30
06-03-2025	65.139	10,42	10,42	10,23	10,23
05-03-2025	15.877	10,42	10,5398	10,38	10,52
04-03-2025	39.409	10,51	10,51	10,39	10,43
03-03-2025	62.552	10,5573	10,58	10,46	10,5103
28-02-2025	37.759	10,45	10,48	10,36	10,44
27-02-2025	33.303	10,44	10,49	10,4155	10,43
26-02-2025	83.087	10,47	10,515	10,42	10,4352
25-02-2025	51.232	10,46	10,54	10,46	10,51
24-02-2025	59.998	10,25	10,459	10,25	10,39
21-02-2025	101.771	10,46	10,46	10,34	10,3695
20-02-2025	58.627	10,38	10,4886	10,38	10,48
19-02-2025	70.565	10,4154	10,4353	10,36	10,4048
18-02-2025	60.745	10,41	10,48	10,3917	10,42
14-02-2025	79.892	10,47	10,49	10,4009	10,4013
13-02-2025	37.390	10,35	10,45	10,34	10,4399
12-02-2025	52.637	10,27	10,3508	10,27	10,34
11-02-2025	52.699	10,335	10,39	10,33	10,385
10-02-2025	113.652	10,32	10,3477	10,29	10,3362
07-02-2025	62.600	10,37	10,40	10,31	10,3295
06-02-2025	37.025	10,34	10,39	10,3319	10,39
05-02-2025	72.249	10,28	10,38	10,26	10,37