Close sub menu
Invesco Nasdaq Free Cash Flow Achievers ETF
Koers
Invesco Nasdaq Free Cash Flow Achievers ETF 34,330 +0,19 +0,56% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.35234,4234,4234,3334,34
16-01-20252.52034,1834,2534,089434,15
15-01-20255.32334,0534,1733,9834,065
14-01-202515.03533,3333,5733,267433,4819
13-01-202516.00833,189933,3533,1233,3571
10-01-202537.24733,4433,55533,209933,305
08-01-20251.13133,5733,7933,5733,7896
07-01-202598833,8333,8633,7133,71
06-01-20252.48534,4334,4334,12534,19
03-01-20251.22433,7533,99333,7533,95
02-01-20251.29133,6233,7333,4933,49
31-12-20243.14833,6233,6733,4533,50
30-12-20244.22033,38533,8133,3733,65
27-12-20242.95534,0934,0933,840433,8404
26-12-20241.39434,2034,2034,16134,33
24-12-20243.36934,1334,24534,1334,245
23-12-20242.61933,7633,8233,5833,97
20-12-20242.62133,3133,8633,309933,61
19-12-202498533,5033,5233,1933,19
18-12-20245.61434,6734,6733,8333,45
17-12-202425--34,572634,5726--
16-12-202470734,9634,9634,9634,5726
13-12-202416834,69934,7834,69934,699
12-12-202419934,7134,7134,6734,67
11-12-202415.76934,7835,0034,7834,85
10-12-202426634,6034,6034,5134,51
09-12-20241.84934,7634,7634,6434,6734
06-12-202433535,1135,1135,016635,11
05-12-20241.95835,1035,1034,899334,88
04-12-20243.28635,0835,2235,0835,18
03-12-20244.66834,518534,7034,499934,70
02-12-202449934,564234,590334,564234,5903
29-11-2024757--34,519634,5196--
27-11-202466334,43234,43234,26334,5196
26-11-20241.24734,5034,542234,44534,5422
25-11-202457734,449534,4534,449534,42
22-11-20241.41734,329834,3434,319934,32
21-11-20241.02434,0934,4334,0934,3153
20-11-202452733,6033,8933,59533,89
19-11-202440833,43533,7333,43533,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?