Close sub menu
Invesco Nasdaq Free Cash Flow Achievers ETF
Koers
Invesco Nasdaq Free Cash Flow Achievers ETF 33,790 -0,85 -2,45% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20256.52634,2434,2433,76533,79
20-02-20255.73834,8334,8334,4634,64
19-02-20254.08834,7634,8234,6034,82
18-02-20258.88434,9734,9734,699834,76
14-02-202539.98634,8934,9734,7234,87
13-02-202545.41334,6634,7834,4934,73
12-02-202534.17434,9034,9034,3634,63
11-02-202521.01334,7634,8834,701534,82
10-02-20254.69634,8534,8734,790534,86
07-02-20253.94334,9934,9934,6634,67
06-02-202579235,0235,0234,7034,85
05-02-20251.17534,4634,8634,4634,86
04-02-20252.81434,4034,45834,3334,3541
03-02-20252.51833,6834,354633,6834,2335
31-01-20252.47734,6534,780134,2434,44
30-01-20255.60234,4734,6734,4734,67
29-01-20251.03034,299434,299434,187534,19
28-01-20253.13834,1334,699334,1334,62
27-01-20251.70834,2634,4333,9234,0956
24-01-20255.02035,4735,4735,1135,15
23-01-20255.66035,0135,290134,967535,2901
22-01-20253.98835,1335,3335,1335,1804
21-01-20258.02834,7434,9534,71534,837
17-01-20251.35234,4234,4234,3334,33
16-01-20252.52034,1834,2534,089434,15
15-01-20255.32334,0534,1733,9834,065
14-01-202515.03533,3333,5733,267433,4819
13-01-202516.00833,189933,3533,1233,3571
10-01-202537.24733,4433,55533,209933,305
08-01-20251.13133,5733,7933,5733,7896
07-01-202598833,8333,8633,7133,71
06-01-20252.48534,4334,4334,12534,19
03-01-20251.22433,7533,99333,7533,95
02-01-20251.29133,6233,7333,4933,49
31-12-20243.14833,6233,6733,4533,50
30-12-20244.22033,38533,8133,3733,65
27-12-20242.95534,0934,0933,840433,8404
26-12-20241.39434,2034,2034,16134,33
24-12-20243.36934,1334,24534,1334,245
23-12-20242.61933,7633,8233,5833,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?