Invesco Nasdaq Free Cash Flow Achievers ETF

Koers

Invesco Nasdaq Free Cash Flow Achievers ETF 33,750 -0,10 -0,28% (20:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	230	33,8301	33,845	33,8301	33,845
17-04-2026	298	--	33,7837	33,7837	--
16-04-2026	497	33,43	33,43	33,37	33,7837
15-04-2026	637	33,25	33,2856	33,25	33,2856
14-04-2026	4.931	32,885	32,885	32,77	32,84
13-04-2026	750	32,42	32,582	32,42	32,582
10-04-2026	2.215	31,82	31,845	31,82	31,82
09-04-2026	1.422	32,14	32,1546	32,1001	32,1546
08-04-2026	1.662	32,3201	32,3797	32,32	32,3797
07-04-2026	190	--	31,8939	31,8939	--
06-04-2026	2.283	31,73	31,853	31,72	31,8939
02-04-2026	1.223	31,06	31,7484	31,06	31,70
01-04-2026	1.987	31,67	31,77	31,61	31,6244
31-03-2026	2.115	31,05	31,51	31,0404	31,503
30-03-2026	307	30,99	30,99	30,7953	30,7953
27-03-2026	1.550	30,7401	30,8354	30,583	30,65
26-03-2026	883	31,37	31,39	31,34	31,3512
25-03-2026	1.972	31,98	31,98	31,74	31,7636
24-03-2026	3.777	31,64	31,81	31,60	31,6787
23-03-2026	913	32,27	32,35	32,2219	32,2219
20-03-2026	301	--	31,9122	31,9122	--
19-03-2026	1.292	32,22	32,2657	32,22	31,9122
18-03-2026	1.540	32,62	32,62	32,2999	32,2999
17-03-2026	374	--	32,7778	32,7778	--
16-03-2026	284	--	32,7352	32,7352	--
13-03-2026	443	32,7899	32,7899	32,3884	32,7778
12-03-2026	828	32,99	32,99	32,72	32,734
11-03-2026	780	33,18	33,3313	33,18	33,3313
10-03-2026	407	33,95	33,95	33,5275	33,5275
09-03-2026	608	33,45	33,9844	33,25	33,9844
06-03-2026	767	33,73	33,84	33,73	33,8188
05-03-2026	202	33,84	34,20	33,84	34,192
04-03-2026	3	33,875	34,0174	33,875	34,0174
03-03-2026	2.714	33,13	33,87	33,13	33,8234
02-03-2026	14.774	33,81	33,81	33,75	33,7903
27-02-2026	55	33,43	33,5683	33,43	33,5683
26-02-2026	421	33,71	33,79	33,71	33,7832
25-02-2026	368	33,445	33,7157	33,445	33,7157
24-02-2026	2	33,09	33,3402	33,09	33,3402
23-02-2026	57	33,63	33,63	33,1166	33,1166