Close sub menu
Invesco Nasdaq Free Cash Flow Achievers ETF
Koers
Invesco Nasdaq Free Cash Flow Achievers ETF 34,320 +0,02 +0,07% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.41734,329834,3434,319934,34
21-11-20241.02434,0934,4334,0934,3153
20-11-202452733,6033,8933,59533,89
19-11-202440833,43533,7333,43533,73
18-11-20241.53933,7333,7433,5933,57
15-11-202464933,6433,650533,6133,61
14-11-202493034,669834,669834,4234,4025
13-11-202422234,99534,99534,794634,7946
12-11-20244.06035,0635,0634,7634,91
11-11-20243.45634,8434,9834,8434,9229
08-11-202413.62734,7334,8534,71534,776
07-11-20244.35834,4834,4934,4834,48
06-11-20243.29834,0134,1833,9934,1809
05-11-20241.09632,8332,9532,8332,9851
04-11-202485132,6232,6532,6232,56
01-11-202455132,6732,6732,6732,67
31-10-202464932,4232,4232,291632,2916
30-10-202420233,149933,149932,9632,96
29-10-202423--33,054333,054333,0543
28-10-2024258--32,710232,710232,7102
25-10-20241.65733,0033,0032,653332,90
24-10-20241.36232,5532,625232,5532,606
23-10-20243.23032,730132,753632,425232,482
22-10-202420.01932,8933,0632,8732,9396
21-10-20245.13833,1733,1732,9433,0218
18-10-202463933,1533,159933,07633,1599
17-10-202472033,143333,143333,0433,04
16-10-202446632,9133,0132,9132,9832
15-10-20241.78032,9932,9932,7932,8635
14-10-202430133,489333,489333,489333,5094
11-10-202490632,9633,1532,9633,15
10-10-202445232,8832,9332,8832,93
09-10-20244.35732,7532,96232,72532,962
08-10-20241.69132,6032,6832,6032,65
07-10-20241.86532,450332,450332,1932,26
04-10-202444932,385832,417532,385832,3893
03-10-20241.06831,9532,1031,9432,10
02-10-202419132,021732,045432,021732,0454
01-10-202438132,3632,3631,8531,85
30-09-20245.22632,0432,2132,0432,21
27-09-20244.02432,2632,2932,1132,11
26-09-20242.58932,184432,2032,184432,2831
25-09-20241.05332,1032,1031,977831,9778
24-09-202420132,0332,0832,0332,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?