Invesco Nasdaq Free Cash Flow Achievers ETF

Koers

Invesco Nasdaq Free Cash Flow Achievers ETF 31,360 +0,71 +2,30% (18:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	2.115	31,05	31,51	31,0404	31,503
30-03-2026	307	30,99	30,99	30,7953	30,7953
27-03-2026	1.550	30,7401	30,8354	30,583	30,65
26-03-2026	883	31,37	31,39	31,34	31,3512
25-03-2026	1.972	31,98	31,98	31,74	31,7636
24-03-2026	3.777	31,64	31,81	31,60	31,6787
23-03-2026	913	32,27	32,35	32,2219	32,2219
20-03-2026	301	--	31,9122	31,9122	--
19-03-2026	1.292	32,22	32,2657	32,22	31,9122
18-03-2026	1.540	32,62	32,62	32,2999	32,2999
17-03-2026	374	--	32,7778	32,7778	--
16-03-2026	284	--	32,7352	32,7352	--
13-03-2026	443	32,7899	32,7899	32,3884	32,7778
12-03-2026	828	32,99	32,99	32,72	32,734
11-03-2026	780	33,18	33,3313	33,18	33,3313
10-03-2026	407	33,95	33,95	33,5275	33,5275
09-03-2026	608	33,45	33,9844	33,25	33,9844
06-03-2026	767	33,73	33,84	33,73	33,8188
05-03-2026	202	33,84	34,20	33,84	34,192
04-03-2026	3	33,875	34,0174	33,875	34,0174
03-03-2026	2.714	33,13	33,87	33,13	33,8234
02-03-2026	14.774	33,81	33,81	33,75	33,7903
27-02-2026	55	33,43	33,5683	33,43	33,5683
26-02-2026	421	33,71	33,79	33,71	33,7832
25-02-2026	368	33,445	33,7157	33,445	33,7157
24-02-2026	2	33,09	33,3402	33,09	33,3402
23-02-2026	57	33,63	33,63	33,1166	33,1166
20-02-2026	4.886	33,84	33,84	33,6188	33,75
19-02-2026	200	--	33,644	33,644	--
18-02-2026	9.961	33,65	33,7169	33,65	33,644
17-02-2026	227	--	33,25	33,25	--
13-02-2026	808	33,54	33,54	33,36	33,25
12-02-2026	646	33,89	33,89	33,3349	33,3349
11-02-2026	471	34,09	34,09	34,0432	34,0432
10-02-2026	1.345	34,55	34,59	34,3591	34,3591
09-02-2026	1.148	34,43	34,43	34,43	34,4222
06-02-2026	2.534	34,06	34,3323	34,06	34,15
05-02-2026	823	34,02	34,09	33,5712	33,5712
04-02-2026	1.627	33,94	34,0099	33,91	33,9198
03-02-2026	3.316	33,79	33,94	33,76	33,9013
02-02-2026	486	35,10	35,10	35,0132	35,0132