Close sub menu
Inno Holdings
Koers
Inno Holdings 0,651 -0,01 -1,36% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-202412.9350,6640,680,62050,66
21-06-2024108.1720,655250,66890,550,66
20-06-202436.6270,6730,6730,6250,6517
18-06-20249.4330,65070,66990,63340,6699
17-06-202445.7720,6970,6970,650,65
14-06-202474.0940,670,770,6303010,71
13-06-202416.1140,6590,670,640,67
12-06-202449.9440,63650,680,6280,68
11-06-202461.7400,650,67290,630,67
10-06-2024170.5670,65250,7798990,630,65
07-06-2024230.8430,6390,689420,630,6444
06-06-20242.533.1390,740,910,650,7293
05-06-2024363.8420,620,700,6114490,6555
04-06-202423.2080,6350,6510,60260,625
03-06-202423.3670,6510,6690,59960,651
31-05-202436.5420,6470,66030,62030,6603
30-05-2024202.3710,60780,6950,5250,667
29-05-202439.7870,6330,6330,58160,607699
28-05-2024108.7450,55650,650,52990,60
24-05-202455.4190,530,54970,5110,5299
23-05-2024101.9680,54980,54990,501510,5497
22-05-202442.0800,5980,5980,5501010,561
21-05-202446.4730,59010,61450,560,58
20-05-2024101.2390,61960,63990,54180,5901
17-05-2024257.2390,5830,65990,560,605
16-05-202477.4950,5630,580,530,55551
15-05-202438.1090,59910,600,56010,5621
14-05-202437.7440,580,59970,570,59
13-05-202475.5610,6160,6160,5710,57755
10-05-202438.5630,6250,640,6110,6111
09-05-202439.0420,620,64990,61570,63
08-05-202460.0930,60550,63660,600,616
07-05-2024116.2460,6310,6790,61410,622
06-05-202484.9860,66010,7050990,6350,643
03-05-202491.6870,6990,700,650,66407
02-05-2024178.2350,7210,770,6650,670001
01-05-2024714.6550,700,860,67210,761
30-04-2024817.6090,6080,77880,6080,7495
29-04-202417.456.9120,82970,83370,61020,671
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?