Close sub menu
Northern Lights Fund Trust IV National Security Emerging Mar
Koers
Northern Lights Fund Trust IV National Security Emerging Mar 26,510 -0,21 -0,79% (19:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202430226,421626,5826,421626,58
21-11-202440026,76626,831526,69526,7927
20-11-202452026,9326,9326,7926,8617
19-11-202430126,6826,8626,6826,8463
18-11-202419.18226,5626,8126,5626,76
15-11-202430526,615526,615526,4726,4701
14-11-202430026,3926,54526,3926,5059
13-11-202473926,8426,8426,6326,64
12-11-202442926,9226,9226,7226,80
11-11-202423627,412627,412627,3127,345
08-11-202430327,73527,73527,574927,5749
07-11-20241.57028,1128,1728,1128,17
06-11-202447727,372627,7427,372627,73
05-11-202499027,82427,9527,7627,8831
04-11-202473027,7227,8527,560127,6193
01-11-202451627,71527,8527,55627,556
31-10-202450027,5827,660227,509927,5372
30-10-202456827,863727,9727,863727,91
29-10-202440728,1628,2528,1628,20
28-10-202474928,3628,3628,1128,2231
25-10-202430028,137728,230428,106728,2159
24-10-20241.40028,05528,05528,00428,035
23-10-202430128,2428,2428,0928,0973
22-10-20244.03628,1528,325928,1528,2555
21-10-202430528,24528,24528,2428,26
18-10-202440728,3528,4228,3228,32
17-10-20241.54528,216328,2528,1228,22
16-10-202470028,0028,12528,0028,0449
15-10-202461728,219528,219527,820527,8205
14-10-202450228,49528,66528,4728,4984
11-10-202430028,5628,639928,387528,6399
10-10-20241.24028,39528,4128,2028,32
09-10-20241.35528,2128,4328,161228,43
08-10-202444128,4828,529928,42928,4571
07-10-20241.04029,0229,0328,9529,0151
04-10-202460628,8329,0628,8328,94
03-10-202454428,6728,759928,61428,6816
02-10-202460628,7929,0128,7429,01
01-10-202492728,3528,5228,1128,52
30-09-20241.39028,9028,9028,1528,15
27-09-20242.54528,8128,9028,6928,69
26-09-202481228,6828,754128,41628,7075
25-09-202440027,8427,8427,698927,6989
24-09-202450827,673827,9727,673827,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?