Close sub menu
Northern Lights Fund Trust IV National Security Emerging Mar
Koers
Northern Lights Fund Trust IV National Security Emerging Mar 28,005 +0,12 +0,43% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.03528,0728,0727,7128,005
16-05-20242.06927,863827,9527,7927,8848
15-05-202437827,7327,8527,66527,85
14-05-202442227,5727,579927,5027,53
13-05-202410.32027,6727,6727,4427,4656
10-05-20241.93527,4627,6227,334527,43
09-05-20241.13427,3327,3327,130127,285
08-05-20244.58027,1427,2527,1427,23
07-05-202460927,3527,3527,296827,2968
06-05-20242.60927,410327,4627,3927,4072
03-05-20244.17027,3827,3927,1127,327
02-05-202485926,6326,9726,6326,9516
01-05-202480826,4926,6326,2626,3014
30-04-202430026,493226,493226,4126,2943
29-04-20241.00426,633626,7226,633626,72
26-04-202492526,5326,5326,380126,53
25-04-202468525,73526,089625,73526,1125
24-04-20243.21626,2826,2825,939726,0426
23-04-202488125,8726,0225,8226,0422
22-04-202443425,3125,6725,3125,67
19-04-20241.00225,34525,4025,3125,3399
18-04-20241.03225,41525,544725,41525,36
17-04-20241.03025,66528,0925,421325,4704
16-04-202455525,4625,5625,4425,5325
15-04-202447626,2326,2325,8225,80
12-04-202442726,4926,4926,156326,24
11-04-20241.65326,988526,988526,6426,81
10-04-202410026,8526,8526,754526,7545
09-04-202431727,13527,13527,0427,10
08-04-202410.64226,7726,99526,7726,9447
05-04-20241.43926,6526,7326,5326,6544
04-04-202461926,91326,987426,616726,6167
03-04-202413.83226,4026,7726,4026,693
02-04-202492626,5426,6626,5426,6522
01-04-20241.43526,76326,76326,5626,5673
28-03-20243.03526,7126,7126,5126,65
27-03-202470026,48526,48526,31526,4655
26-03-20242.80326,6026,6026,484626,4846
25-03-20241.47026,3226,6026,3226,5038
22-03-20242.80626,7526,7526,586726,68
21-03-20241.85826,97527,1526,8026,8046
20-03-20241.85226,8526,8526,54526,8658
19-03-20242.73026,3126,5226,3126,4077
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?