Close sub menu
Northern Lights Fund Trust IV National Security Emerging Mar
Koers
Northern Lights Fund Trust IV National Security Emerging Mar 23,420 -- -- (21:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-04-20252.70623,0924,3523,0923,5039
04-04-20251.44624,6624,6624,04524,07
03-04-202593725,5625,7925,547625,5476
02-04-202590425,99626,1725,99626,1433
01-04-202593526,030526,1726,0226,1109
31-03-20252.10025,7325,9525,5825,9351
28-03-202533926,2126,2125,968425,99
27-03-202553326,390426,570526,390426,4613
26-03-20251.30826,63526,63526,3626,365
25-03-20251.40026,7026,7026,560126,585
24-03-202525.28126,668626,6826,634926,625
21-03-20251.27126,393626,5226,3826,52
20-03-20258.14926,9026,9026,660826,74
19-03-202581126,7626,913326,7626,8604
18-03-202538626,817526,817526,6526,6918
17-03-202581726,6426,999926,6426,9097
14-03-20251.15726,2926,383326,27726,35
13-03-202513.40725,8625,96525,8625,8785
12-03-20251.13126,1026,1025,8926,0316
11-03-202596425,831825,9325,6525,8653
10-03-20255.13325,9125,9125,4525,6159
07-03-202586926,2526,2525,940726,24
06-03-202574726,2926,3326,0826,08
05-03-202582126,03526,340626,03526,3406
04-03-20251.55725,2325,700125,2025,54
03-03-202580325,81525,81525,5525,2912
28-02-20253.77525,537925,7325,4525,61
27-02-202560326,4526,4526,069826,0698
26-02-202572526,6826,7326,5926,60
25-02-202515.59926,4226,4226,20526,2953
24-02-202573426,689126,689126,51526,4117
21-02-20259.51627,0527,1026,8226,8123
20-02-202541.56326,950526,9626,8126,9417
19-02-202569826,6426,7826,6426,78
18-02-202568526,870426,894926,8126,8741
14-02-202598126,66526,758326,5926,70
13-02-202580026,19526,5126,19526,51
12-02-202585326,1826,3126,1826,31
11-02-202576126,1326,3726,1326,2978
10-02-202595526,2826,305926,190126,2899
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?