Close sub menu
Northern Lights Fund Trust IV National Security Emerging Mar
Koers
Northern Lights Fund Trust IV National Security Emerging Mar 26,820 -0,13 -0,48% (19:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20259.51627,0527,1026,812326,8123
20-02-202541.56326,950526,9626,8126,9417
19-02-202569826,6426,7826,6426,78
18-02-202568526,870426,894926,8126,8741
14-02-202598126,66526,758326,5926,70
13-02-202580026,19526,5126,19526,51
12-02-202585326,1826,3126,1826,31
11-02-202576126,1326,3726,1326,2978
10-02-202595526,2826,305926,190126,2899
07-02-202565826,34426,34426,0026,0705
06-02-20251.13426,2826,2825,9826,1628
05-02-202573125,9926,03225,8825,9841
04-02-20251.74825,8526,051225,8525,94
03-02-202572825,3625,6125,3625,54
31-01-202533.42326,103426,2425,905125,97
30-01-20251.35725,8926,16525,8926,1169
29-01-202594425,7225,7325,628325,6283
28-01-20255.09925,476625,652825,3625,6528
27-01-20253.51725,6925,6925,3825,39
24-01-202543925,96926,040125,96926,0401
23-01-20254.06025,694125,8725,694125,87
22-01-202534.97925,9225,9225,7425,86
21-01-202564425,7125,7625,5625,7815
17-01-20257.65025,5125,6625,5125,63
16-01-202520025,4925,4925,395325,3953
15-01-202532425,2225,3025,2225,3604
14-01-202567524,8725,03524,8624,962
13-01-202541024,5424,737924,5424,7425
10-01-202546825,057625,057624,88524,9584
08-01-202583925,2925,305425,2625,3054
07-01-202523.59625,6325,6325,37525,42
06-01-202541725,6125,6825,6025,54
03-01-202519.86425,3225,3825,3125,37
02-01-202558325,275825,275825,145325,1453
31-12-202460625,1825,1825,04525,045
30-12-202483725,0225,137325,0225,05
27-12-202430525,290125,350825,290125,2901
26-12-202414025,5925,5925,5925,542
24-12-202421625,61525,6825,61525,6635
23-12-202420025,4725,529625,4725,6199
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?