Close sub menu
Northern Lights Fund Trust IV National Security Emerging Mar
Koers
Northern Lights Fund Trust IV National Security Emerging Mar 29,470 +0,03 +0,11% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20252.73629,32529,4729,32529,4012
26-06-20251.27129,328829,37529,328829,37
25-06-20259.41429,2929,299929,1229,2057
24-06-20253.00028,8629,2328,8629,2185
23-06-20253.88228,2428,4928,19528,4628
20-06-202553628,5828,5828,315528,3155
18-06-202552.14428,6128,6728,55228,5645
17-06-20256.40628,76928,76928,5328,5616
16-06-20256.75328,8629,02528,8628,884
13-06-20251.97928,611828,739928,5528,7399
12-06-20251.97128,86529,009928,86528,992
11-06-20251.10328,7628,9728,7628,85
10-06-20252.45128,67528,7728,57828,74
09-06-2025227.53428,7428,7428,569428,645
06-06-202532628,4028,406528,3328,4065
05-06-202562128,5528,5528,369628,3696
04-06-202533227,9428,247827,9428,1848
03-06-20251.54227,734827,959927,7027,9079
02-06-20251.80427,6527,847827,6527,8475
30-05-202568927,72527,72527,5627,63
29-05-202576128,0128,0127,9227,9423
28-05-202531327,864527,864527,785527,7855
27-05-202535927,73527,8827,73527,88
23-05-20253.60127,6527,9027,6527,8999
22-05-20253.76727,9528,1627,9528,042
21-05-202571228,161828,23927,9628,0544
20-05-20251.16528,1328,1327,9928,0872
19-05-20251.18227,9128,1527,7528,1606
16-05-20254.96328,009528,1027,932228,0562
15-05-202557027,9127,979927,891428,08
14-05-202573.25828,0828,0928,009928,0249
13-05-20252.23027,6127,9127,6127,8711
12-05-20251.77427,5827,8027,5427,6597
09-05-202562826,9127,2726,9127,02
08-05-202540027,0927,0926,86526,865
07-05-20255.96326,9126,9126,792726,8704
06-05-20251.77427,0527,0526,8526,9685
05-05-202530127,1427,1426,9626,9644
02-05-202510.38626,8426,9926,8426,99
01-05-202571326,39126,469326,339526,3665
30-04-202555026,1426,374726,1426,3747
29-04-202550026,1626,340126,1626,2679
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?