Close sub menu
Northern Lights Fund Trust IV National Security Emerging Mar
Koers
Northern Lights Fund Trust IV National Security Emerging Mar 25,630 +0,13 +0,52% (19:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20257.65025,5125,6625,5125,5281
16-01-202520025,4925,4925,395325,3953
15-01-202532425,2225,3025,2225,3604
14-01-202567524,8725,03524,8624,962
13-01-202541024,5424,737924,5424,7425
10-01-202546825,057625,057624,88524,9584
08-01-202583925,2925,305425,2625,3054
07-01-202523.59625,6325,6325,37525,42
06-01-202541725,6125,6825,6025,54
03-01-202519.86425,3225,3825,3125,37
02-01-202558325,275825,275825,145325,1453
31-12-202460625,1825,1825,04525,045
30-12-202483725,0225,137325,0225,05
27-12-202430525,290125,350825,290125,2901
26-12-202414025,5925,5925,5925,542
24-12-202421625,61525,6825,61525,6635
23-12-202420025,4725,529625,4725,6199
20-12-202419.28725,2725,4025,0825,30
19-12-20242.25025,9025,9025,666325,6663
18-12-202470226,3826,3825,977825,6929
17-12-202490026,3326,3326,0926,2806
16-12-202419.40126,4826,5426,3226,3578
13-12-202430026,5426,553426,4626,51
12-12-202470026,61926,61926,484426,4844
11-12-202438026,6426,7426,6426,6981
10-12-202420.33526,81526,81526,5126,5732
09-12-202460026,8927,2726,8927,0402
06-12-202470726,77526,77526,5826,5901
05-12-202430426,6926,7826,6826,68
04-12-202420026,581326,652126,581326,6521
03-12-202476426,5126,5726,419926,57
02-12-202418.79926,3226,4626,2926,44
29-11-202440326,17326,3826,17326,38
27-11-202441626,456126,7426,456126,4597
26-11-202428926,58526,58526,508626,5086
25-11-202420.70626,5126,6726,5126,59
22-11-202430226,421626,5826,421626,51
21-11-202440026,76626,831526,69526,7927
20-11-202452026,9326,9326,7926,8617
19-11-202430126,6826,8626,6826,8463
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?