Northern Lights Fund Trust IV National Security Emerging Mar

Koers

Northern Lights Fund Trust IV National Security Emerging Mar 37,600 -- -- (21:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	629	37,70	37,70	37,60	37,6416
18-02-2026	773	37,22	37,6925	37,22	37,6925
17-02-2026	216	--	37,4634	37,39	--
13-02-2026	6.461	37,59	37,71	37,35	37,4634
12-02-2026	1.261	38,285	38,285	37,525	37,625
11-02-2026	879	37,9101	38,072	37,889	38,04
10-02-2026	1.359	37,356	37,515	37,19	37,3995
09-02-2026	974	37,07	37,32	37,07	37,2907
06-02-2026	1.405	36,44	36,8798	36,4399	36,836
05-02-2026	937	35,50	35,845	35,50	35,805
04-02-2026	1.574	36,402	36,402	35,65	35,7693
03-02-2026	3.229	36,50	36,52	36,03	36,32
02-02-2026	7.984	35,845	36,175	35,845	36,1395
30-01-2026	1.310	36,535	36,535	35,8669	35,88
29-01-2026	5.497	36,87	36,87	36,31	36,8254
28-01-2026	6.122	37,106	37,12	36,91	37,0758
27-01-2026	701	36,67	36,86	36,67	36,855
26-01-2026	3.300	36,14	36,33	36,12	36,17
23-01-2026	1.590	35,84	36,0165	35,69	35,99
22-01-2026	3.985	35,67	35,8634	35,67	35,7284
21-01-2026	19.203	35,35	35,5201	35,29	35,435
20-01-2026	1.449	35,13	35,18	34,94	34,9856
16-01-2026	2.783	35,50	35,50	35,32	35,41
15-01-2026	2.778	35,22	35,78	35,22	35,5037
14-01-2026	679	35,0312	35,145	35,0312	35,145
13-01-2026	1.437	35,265	35,265	35,03	35,1068
12-01-2026	2.156	34,54	35,32	34,54	35,3148
09-01-2026	6.417	34,73	34,81	34,71	34,81
08-01-2026	3.150	34,575	34,6477	34,49	34,6477
07-01-2026	1.066	34,89	34,89	34,74	34,76
06-01-2026	2.009	35,075	35,22	35,075	35,11
05-01-2026	6.116	34,50	34,86	34,40	34,7286
02-01-2026	1.602	34,11	34,29	34,05	34,29
31-12-2025	729	33,504	33,54	33,4322	33,4322
30-12-2025	216	33,685	33,685	33,5284	33,5284
29-12-2025	395	33,605	33,605	33,43	33,5496
26-12-2025	3.002	33,4068	33,63	33,4068	33,63
24-12-2025	2.354	33,2797	33,3656	33,2797	33,3656
23-12-2025	1.109	33,06	33,2244	33,06	33,2153
22-12-2025	1.058	32,93	33,0339	32,93	33,0339