Close sub menu
African Agriculture Holdings
Koers
African Agriculture Holdings 0,370 -0,01 -3,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202455.4980,380,38980,360,37
16-05-202433.1950,380,3840,36750,3839
15-05-202428.8260,36250,40810,3513010,3751
14-05-202490.4230,3570,39660,3570,3756
13-05-202456.5030,418950,418950,3710,402
10-05-202448.9030,4390,44010,400,41
09-05-202449.1370,410,44080,400,4302
08-05-202480.8610,3990,4180,3713990,4076
07-05-202419.6620,3844730,400,38030,382
06-05-2024224.9980,360,40230,3430,4005
03-05-202490.6950,36050,3730,330,349
02-05-2024108.8650,37810,40010,35530,373
01-05-2024199.4180,330,38740,32220,3798
30-04-202455.0070,34530,350,330,3445
29-04-2024112.9880,32990,34660,32990,3379
26-04-2024213.5260,3650,36990,300,33
25-04-2024195.3690,420,420,3510,3559
24-04-2024360.6060,33990,450,33050,3999
23-04-2024254.5980,3250,38470,3155490,35
22-04-202470.6640,3370,34590,30950,32
19-04-2024101.8600,37690,3880,32480,3248
18-04-202427.2310,37850,3940,35110,381
17-04-2024113.7740,35820,40780,35080,3639
16-04-2024198.8230,390,41250,32130,359
15-04-2024113.1230,4690,470,3960,4174
12-04-2024436.4050,44850,5290,40060,469
11-04-2024220.5220,3950,4887120,3850,4624
10-04-2024375.2620,4640,4640,370,415
09-04-2024600.7250,35570,44980,350,4498
08-04-2024631.9730,310,35610,30740,3495
05-04-202489.3530,30670,31250,2910,3003
04-04-202474.6620,31430,3161360,2910,30
03-04-2024108.4510,3090,31960,29010,2999
02-04-2024298.7960,3360,3360,29010,3053
01-04-2024345.0650,380,390,31960,32
28-03-2024194.4830,4120,41980,35110,382
27-03-2024119.2670,390,4165990,3670,39
26-03-202459.1500,39730,410,39070,3995
25-03-2024103.4930,4320,43590,3920,41
22-03-2024119.7470,40210,4430,39580,421
21-03-2024160.7060,4380,4610,390,4039
20-03-2024207.9790,44010,4690,4130,425
19-03-202497.7550,47640,47640,431050,4499
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?