Close sub menu
Vanguard Malvern Funds Vanguard Core Plus
Koers
Vanguard Malvern Funds Vanguard Core Plus 75,860 -0,17 -0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202499.81876,1476,1475,7775,885
16-05-2024101.57376,2476,2476,0076,05
15-05-202432.73575,9376,2075,9376,1901
14-05-202439.57575,8075,8075,6075,7297
13-05-202446.17675,6175,6875,548675,5503
10-05-202442.93475,5875,6175,4175,41
09-05-202427.75975,3175,648375,3175,6117
08-05-20247.73375,44575,4875,4475,4452
07-05-202420.75975,5275,738775,5275,61
06-05-202415.07275,5475,5475,3875,4701
03-05-20249.13975,3675,3775,2075,32
02-05-202411.91974,6074,89574,6074,8844
01-05-20249.00474,4174,787874,4174,61
30-04-202417.43874,8074,842574,6874,6941
29-04-20249.04274,94575,019974,91574,96
26-04-20248.72674,780174,8074,7574,76
25-04-202415.91274,4874,598274,41574,55
24-04-202414.44774,8574,8574,6874,79
23-04-202418.02374,8075,0074,7574,9252
22-04-20248.45974,5974,85974,5974,8399
19-04-202413.30574,7674,789974,6574,6601
18-04-202422.99174,8474,8474,6174,6797
17-04-202421.37574,5074,9074,5074,83
16-04-202418.69774,6874,6874,4474,5409
15-04-202425.32974,9174,9174,6674,7697
12-04-202414.02075,3675,3675,2475,25
11-04-202487.39775,2375,2374,9775,03
10-04-202418.55375,5575,5575,15575,24
09-04-202416.98875,8675,939975,7775,9137
08-04-202420.52775,6675,7175,60575,67
05-04-202422.29676,0076,0075,7675,76
04-04-202416.99176,4476,4475,9676,12
03-04-202418.11376,0876,0875,63575,89
02-04-202414.40975,7175,839775,6375,82
01-04-202422.63176,3076,3075,8675,91
28-03-202440.34176,63176,8976,63176,74
27-03-202411.41777,0877,0876,5576,7347
26-03-202416.33776,5076,619476,4676,5885
25-03-202418.16976,6076,6076,475276,49
22-03-202410.82976,3976,6476,3976,61
21-03-202429.22976,4476,4476,300176,385
20-03-202418.29276,5376,5376,2076,33
19-03-202412.96676,0876,2276,0476,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?