Vanguard Malvern Funds Vanguard Core Plus

Koers

Vanguard Malvern Funds Vanguard Core Plus 78,420 -0,04 -0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	190.817	78,35	78,51	78,33	78,455
28-01-2026	171.942	78,41	78,419	78,315	78,3916
27-01-2026	106.314	78,47	78,54	78,395	78,4143
26-01-2026	123.178	78,48	78,50	78,44	78,485
23-01-2026	98.499	78,34	78,3884	78,245	78,38
22-01-2026	160.165	78,22	78,3289	78,17	78,285
21-01-2026	100.794	78,12	78,255	78,05	78,255
20-01-2026	176.717	78,10	78,105	77,9799	77,985
16-01-2026	122.839	78,46	78,46	78,2701	78,31
15-01-2026	68.212	78,56	78,565	78,435	78,44
14-01-2026	163.217	78,44	78,5492	78,4195	78,525
13-01-2026	104.367	78,46	78,46	78,3101	78,385
12-01-2026	172.819	78,32	78,405	78,20	78,3359
09-01-2026	210.288	78,33	78,399	78,17	78,36
08-01-2026	190.578	78,20	78,235	78,12	78,185
07-01-2026	292.952	78,37	78,37	78,2465	78,315
06-01-2026	125.109	78,18	78,225	78,10	78,225
05-01-2026	223.765	78,11	78,26	78,11	78,2468
02-01-2026	147.195	78,17	78,19	78,06	78,095
31-12-2025	85.335	78,22	78,27	78,11	78,115
30-12-2025	87.755	78,27	78,2998	78,205	78,275
29-12-2025	112.841	78,30	78,3393	78,2401	78,335
26-12-2025	55.297	78,29	78,30	78,1401	78,21
24-12-2025	71.644	78,13	78,235	78,10	78,235
23-12-2025	168.495	77,97	78,065	77,905	78,025
22-12-2025	154.334	78,18	78,18	78,005	78,045
19-12-2025	83.293	78,11	78,1568	78,05	78,08
18-12-2025	62.105	78,19	78,22	78,0917	78,1552
17-12-2025	98.305	78,50	78,54	78,4419	78,475
16-12-2025	98.685	78,35	78,525	78,3357	78,5094
15-12-2025	100.548	78,40	78,465	78,325	78,345
12-12-2025	137.617	78,31	78,325	78,2201	78,27
11-12-2025	132.455	78,64	78,64	78,455	78,475
10-12-2025	110.815	78,26	78,50684	78,225	78,4922
09-12-2025	120.722	78,46	78,46	78,255	78,2657
08-12-2025	130.618	78,49	78,49	78,24	78,335
05-12-2025	126.155	78,59	78,59	78,387	78,425
04-12-2025	124.602	78,62	78,62	78,50	78,547
03-12-2025	138.499	78,66	78,71	78,5642	78,6653
02-12-2025	114.664	78,48	78,555	78,42	78,535
01-12-2025	140.160	78,45	78,47	78,385	78,435