Close sub menu
Vanguard Malvern Funds Vanguard Core Plus
Koers
Vanguard Malvern Funds Vanguard Core Plus 76,060 -0,08 -0,11% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202558.42876,1076,12576,0076,0649
16-01-202554.33275,7476,1575,7376,1479
15-01-202553.80275,7075,939975,7075,875
14-01-202551.66475,1675,2275,1075,21
13-01-2025141.54675,3075,3075,10575,171
10-01-202528.97175,5175,5175,23175,25
08-01-202564.20075,4775,7575,4475,695
07-01-202552.41775,9575,9575,5675,60
06-01-202547.04775,8075,90875,7775,85
03-01-202533.68876,0076,0375,8675,86
02-01-202547.24976,0576,1875,858975,99
31-12-202476.42675,9576,1375,8575,99
30-12-202483.51475,6976,0675,6976,035
27-12-202455.16675,7975,889975,7575,78
26-12-202456.68775,6276,0275,6275,91
24-12-202435.59275,6575,82575,64175,82
23-12-202448.61176,4676,4676,1176,165
20-12-2024178.44676,3476,4676,2476,37
19-12-202457.63676,2576,2676,0476,16
18-12-202440.73877,0077,0076,3676,37
17-12-202443.30176,8976,988476,8476,92
16-12-202438.22776,9576,9676,8476,91
13-12-202427.74477,0677,079976,88576,92
12-12-202439.37177,2877,4677,1777,1831
11-12-202458.73277,6977,7477,4677,46
10-12-202431.42377,5977,7677,5477,627
09-12-202428.59877,7677,8277,64777,6828
06-12-202432.04077,8777,8777,73577,85
05-12-202436.83577,5077,69477,453777,665
04-12-202426.42777,5377,6677,2577,62
03-12-202445.52977,5977,6177,4177,49
02-12-202429.59677,5577,679977,2977,54
29-11-20249.85277,7177,7277,6577,71
27-11-202423.14977,4877,5977,3877,49
26-11-202428.97277,3277,39577,1977,3826
25-11-202439.85677,2577,4777,21577,4403
22-11-202422.20876,8276,9176,740176,88
21-11-202436.47076,7976,9576,7276,85
20-11-202431.75876,6876,84576,6776,78
19-11-202477.06677,0177,0176,7976,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?