Close sub menu
Vanguard Malvern Funds Vanguard Core Plus
Koers
Vanguard Malvern Funds Vanguard Core Plus 77,550 -0,11 -0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202567.20777,5977,7277,52777,55
26-06-202562.64677,6977,6977,4277,6572
25-06-202551.19677,3177,431677,2677,43
24-06-2025141.68277,1377,4177,0977,38
23-06-2025118.02577,1077,2777,0677,155
20-06-2025100.38276,9077,0024776,7976,95
18-06-202553.87177,0077,0876,89576,955
17-06-202552.41076,8376,9376,7076,9158
16-06-202543.25476,7476,8976,7176,71
13-06-202534.64776,8976,9476,7176,793
12-06-202544.81977,0277,0976,946477,085
11-06-202564.36576,7376,8776,6876,8358
10-06-202583.57076,6576,6576,4976,60
09-06-202562.90676,4376,5276,30576,45
06-06-202561.46076,4276,4676,3176,33
05-06-2025104.74176,8476,89876,68576,69
04-06-202544.36476,6376,9076,56176,82
03-06-202548.69676,4776,5276,342676,40
02-06-202548.45776,4076,4776,301376,42
30-05-202564.91776,7276,9076,6876,90
29-05-202564.63976,6376,8376,6076,73
28-05-202580.47176,4976,54976,3676,50
27-05-202563.92676,3976,6376,3576,56
23-05-202543.15776,2676,2676,109976,23
22-05-202582.15875,8576,1775,7776,09
21-05-202551.72876,1476,2575,8775,92
20-05-202566.38276,3876,478576,27576,4213
19-05-202552.10676,1576,56576,13576,5489
16-05-202556.08276,6976,8176,5276,55
15-05-202589.27976,3076,5776,220176,5124
14-05-202585.09476,2876,3776,1076,111
13-05-202568.34476,4476,47876,2876,37
12-05-202554.23876,3876,5576,350176,43
09-05-202542.83976,60576,7176,5776,58
08-05-202546.75876,8576,8576,5076,50
07-05-202563.40376,7976,9176,7076,869
06-05-202586.18776,4576,6976,2776,60
05-05-2025121.04276,5376,6076,4076,49
02-05-202597.86676,6776,749776,5476,64
01-05-202555.29577,2577,2576,8276,94
30-04-202546.21177,8677,8677,3577,38
29-04-202559.17477,6077,6577,0077,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?