Close sub menu
Vanguard Malvern Funds Vanguard Core Plus
Koers
Vanguard Malvern Funds Vanguard Core Plus 76,880 -0,01 -0,01% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202422.20876,8276,9176,740176,84
21-11-202436.47076,7976,9576,7276,85
20-11-202431.75876,6876,84576,6776,78
19-11-202477.06677,0177,0176,7976,87
18-11-202422.49476,5076,7476,4676,67
15-11-202484.59976,5176,771576,0076,68
14-11-202419.20276,7876,869676,650176,70
13-11-202424.59677,0577,0576,6976,76
12-11-202435.64076,9277,059676,7676,88
11-11-202489.56477,2077,2476,7477,20
08-11-202444.86777,2777,4677,2377,34
07-11-202434.14076,8077,2276,8077,19
06-11-202449.02676,5076,7976,1476,6979
05-11-202441.64477,0777,2076,8377,13
04-11-202431.21876,9977,0876,8177,00
01-11-202442.45577,0777,13576,6976,69
31-10-202425.85077,1677,359277,094877,28
30-10-202432.63277,5077,5877,1477,33
29-10-202433.98877,1377,39577,030777,38
28-10-202467.46577,4677,50877,2077,32
25-10-202436.35877,6377,6977,4077,43
24-10-202437.24877,3877,6377,36577,60
23-10-202422.19377,3477,4977,3077,41
22-10-202434.58277,7377,7377,499577,58
21-10-202441.63677,8277,8477,5777,58
18-10-202422.19978,1078,2478,0578,11
17-10-202427.46478,1478,3477,968478,11
16-10-202417.41678,3478,4278,3178,39
15-10-202429.43678,1278,3678,080178,2704
14-10-202434.26377,8378,0177,8078,015
11-10-202437.66877,8978,0977,8978,02
10-10-202451.85477,9878,1377,8778,07
09-10-202471.97678,1078,1778,0078,05
08-10-202439.15378,0278,2178,01578,18
07-10-202438.23878,1578,1778,020178,0929
04-10-202446.29178,2978,4178,2978,3385
03-10-202441.92679,1379,1378,8478,92
02-10-202432.66879,0079,164578,9479,09
01-10-202433.49379,2379,3979,219979,2455
30-09-202431.65279,5079,5079,24579,32
27-09-202442.21679,3579,5179,31579,46
26-09-202442.55579,3079,347579,1479,26
25-09-202424.87079,3879,3979,2779,26
24-09-202433.50979,3279,5979,2079,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?