Vanguard Malvern Funds Vanguard Core Plus

Koers

Vanguard Malvern Funds Vanguard Core Plus 78,960 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	92.771	78,89	78,9883	78,8789	78,955
18-02-2026	75.502	78,96	79,015	78,91	78,945
17-02-2026	144.534	79,04	79,055	78,99	79,025
13-02-2026	124.825	78,94	79,055	78,94	79,02
12-02-2026	118.960	78,59	78,8398	78,59	78,815
11-02-2026	109.453	78,50	78,61	78,47	78,4907
10-02-2026	145.285	78,53	78,6499	78,53	78,595
09-02-2026	96.770	78,30	78,42	78,29	78,41
06-02-2026	139.526	78,36	78,36	78,2513	78,34
05-02-2026	140.202	78,22	78,3369	78,1501	78,335
04-02-2026	181.482	78,07	78,1175	78,035	78,075
03-02-2026	229.967	78,04	78,11	78,015	78,10
02-02-2026	157.301	78,20	78,20	78,025	78,04
30-01-2026	138.764	78,43	78,48	78,40	78,42
29-01-2026	190.817	78,35	78,51	78,33	78,455
28-01-2026	171.942	78,41	78,419	78,315	78,3916
27-01-2026	106.314	78,47	78,54	78,395	78,4143
26-01-2026	123.178	78,48	78,50	78,44	78,485
23-01-2026	98.499	78,34	78,3884	78,245	78,38
22-01-2026	160.165	78,22	78,3289	78,17	78,285
21-01-2026	100.794	78,12	78,255	78,05	78,255
20-01-2026	176.717	78,10	78,105	77,9799	77,985
16-01-2026	122.839	78,46	78,46	78,2701	78,31
15-01-2026	68.212	78,56	78,565	78,435	78,44
14-01-2026	163.217	78,44	78,5492	78,4195	78,525
13-01-2026	104.367	78,46	78,46	78,3101	78,385
12-01-2026	172.819	78,32	78,405	78,20	78,3359
09-01-2026	210.288	78,33	78,399	78,17	78,36
08-01-2026	190.578	78,20	78,235	78,12	78,185
07-01-2026	292.952	78,37	78,37	78,2465	78,315
06-01-2026	125.109	78,18	78,225	78,10	78,225
05-01-2026	223.765	78,11	78,26	78,11	78,2468
02-01-2026	147.195	78,17	78,19	78,06	78,095
31-12-2025	85.335	78,22	78,27	78,11	78,115
30-12-2025	87.755	78,27	78,2998	78,205	78,275
29-12-2025	112.841	78,30	78,3393	78,2401	78,335
26-12-2025	55.297	78,29	78,30	78,1401	78,21
24-12-2025	71.644	78,13	78,235	78,10	78,235
23-12-2025	168.495	77,97	78,065	77,905	78,025
22-12-2025	154.334	78,18	78,18	78,005	78,045