Vanguard Malvern Funds Vanguard Core Plus

Koers

Vanguard Malvern Funds Vanguard Core Plus 77,600 +0,34 +0,43% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	133.751	77,46	77,66	77,3807	77,5889
30-03-2026	118.396	77,27	77,37	77,20	77,2536
27-03-2026	131.802	76,76	77,005	76,75	76,875
26-03-2026	150.570	77,24	77,315	76,945	76,9492
25-03-2026	111.203	77,44	77,50	77,345	77,3961
24-03-2026	194.299	77,11	77,2872	77,03	77,1494
23-03-2026	193.043	77,14	77,4799	77,10	77,3386
20-03-2026	117.751	77,42	77,42	77,003	77,015
19-03-2026	138.747	77,39	77,75	77,38	77,6903
18-03-2026	103.627	77,82	77,86	77,585	77,595
17-03-2026	74.709	77,86	77,94	77,86	77,91
16-03-2026	185.816	77,64	77,7599	77,625	77,71
13-03-2026	153.576	77,67	77,72	77,41	77,46
12-03-2026	156.865	77,76	77,80	77,4701	77,545
11-03-2026	124.844	78,10	78,13	77,88	77,9117
10-03-2026	41.990	78,39	78,45	78,24	78,2569
09-03-2026	13.245	78,04	78,45	78,04	78,4425
06-03-2026	23.874	78,14	78,355	78,06	78,185
05-03-2026	13.260	78,35	78,415	78,305	78,3747
04-03-2026	28.142	78,66	78,66	78,555	78,6004
03-03-2026	18.117	78,36	78,66	78,35	78,59
02-03-2026	216.016	78,84	78,84	78,635	78,7298
27-02-2026	7.494	79,24	79,33	79,24	79,2858
26-02-2026	25.592	79,10	79,20	79,10	79,1759
25-02-2026	25.194	79,06	79,14	79,01	79,105
24-02-2026	25.858	79,20	79,20	79,075	79,1054
23-02-2026	13.910	79,04	79,165	79,01	79,1227
20-02-2026	99.185	78,99	79,00	78,89	78,99
19-02-2026	92.771	78,89	78,9883	78,8789	78,955
18-02-2026	75.502	78,96	79,015	78,91	78,945
17-02-2026	144.534	79,04	79,055	78,99	79,025
13-02-2026	124.825	78,94	79,055	78,94	79,02
12-02-2026	118.960	78,59	78,8398	78,59	78,815
11-02-2026	109.453	78,50	78,61	78,47	78,4907
10-02-2026	145.285	78,53	78,6499	78,53	78,595
09-02-2026	96.770	78,30	78,42	78,29	78,41
06-02-2026	139.526	78,36	78,36	78,2513	78,34
05-02-2026	140.202	78,22	78,3369	78,1501	78,335
04-02-2026	181.482	78,07	78,1175	78,035	78,075
03-02-2026	229.967	78,04	78,11	78,015	78,10
02-02-2026	157.301	78,20	78,20	78,025	78,04