Close sub menu
Vanguard Malvern Funds Vanguard Core Plus
Koers
Vanguard Malvern Funds Vanguard Core Plus 77,7503 -0,04 -0,05% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025252.46978,0378,0377,7577,79
02-04-202549.28177,7077,7077,2577,44
01-04-202560.64177,4677,6077,39577,49
31-03-202586.00477,5977,6477,3577,56
28-03-202540.20777,2777,44577,2377,38
27-03-2025109.74377,0677,0676,9777,03
26-03-202578.22277,2877,3077,0577,05
25-03-202561.05977,1577,3277,14577,23
24-03-202582.46977,4077,4077,1677,19
21-03-202556.47977,6377,718877,4777,50
20-03-2025119.39277,8177,8177,5077,52
19-03-202570.34577,1777,529877,1177,49
18-03-202543.01877,1277,3177,1177,21
17-03-202564.47377,2977,3477,1477,16
14-03-202547.52777,1777,2377,0877,11
13-03-202567.28477,0477,2376,8777,2001
12-03-202553.24177,2377,3177,019977,04
11-03-202547.08777,4977,49577,1677,1691
10-03-202563.31077,5177,538277,4077,4236
07-03-202560.01477,4777,4777,1377,16
06-03-202576.18677,2577,28576,9977,19
05-03-2025116.82977,6377,7177,3577,36
04-03-202594.33977,6877,8277,5177,55
03-03-2025115.60677,4777,83577,4077,76
28-02-2025180.20377,6777,9077,6277,89
27-02-202560.67277,4177,5677,4177,54
26-02-202590.22977,5177,6677,4077,62
25-02-2025112.82677,368277,5077,3077,4928
24-02-2025121.59076,9577,1076,8777,03
21-02-202545.71276,6977,0276,6976,96
20-02-202555.61076,5276,6576,5276,60
19-02-2025103.59376,4476,5776,3876,5188
18-02-2025101.08476,7176,7176,4476,46
14-02-202541.11876,7176,8576,6976,75
13-02-202577.36676,3276,520176,2976,4675
12-02-2025273.95875,9876,1175,8176,025
11-02-202561.95876,3176,3676,2676,3052
10-02-2025105.95376,5876,6376,40176,4419
07-02-202561.90176,4976,569976,425676,495
06-02-202570.01676,6876,8076,6576,73
05-02-202593.44076,6776,8576,5776,745
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?