Vanguard Malvern Funds Vanguard Core Plus

Koers

Vanguard Malvern Funds Vanguard Core Plus 78,115 -0,16 -0,20% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	85.335	78,22	78,27	78,11	78,115
30-12-2025	87.755	78,27	78,2998	78,205	78,275
29-12-2025	112.841	78,30	78,3393	78,2401	78,335
26-12-2025	55.297	78,29	78,30	78,1401	78,21
24-12-2025	71.644	78,13	78,235	78,10	78,235
23-12-2025	168.495	77,97	78,065	77,905	78,025
22-12-2025	154.334	78,18	78,18	78,005	78,045
19-12-2025	83.293	78,11	78,1568	78,05	78,08
18-12-2025	62.105	78,19	78,22	78,0917	78,1552
17-12-2025	98.305	78,50	78,54	78,4419	78,475
16-12-2025	98.685	78,35	78,525	78,3357	78,5094
15-12-2025	100.548	78,40	78,465	78,325	78,345
12-12-2025	137.617	78,31	78,325	78,2201	78,27
11-12-2025	132.455	78,64	78,64	78,455	78,475
10-12-2025	110.815	78,26	78,50684	78,225	78,4922
09-12-2025	120.722	78,46	78,46	78,255	78,2657
08-12-2025	130.618	78,49	78,49	78,24	78,335
05-12-2025	126.155	78,59	78,59	78,387	78,425
04-12-2025	124.602	78,62	78,62	78,50	78,547
03-12-2025	138.499	78,66	78,71	78,5642	78,6653
02-12-2025	114.664	78,48	78,555	78,42	78,535
01-12-2025	140.160	78,45	78,47	78,385	78,435
28-11-2025	62.752	79,16	79,16	78,975	79,025
26-11-2025	159.007	79,03	79,135	78,905	79,1258
25-11-2025	104.686	78,93	79,10	78,915	79,025
24-11-2025	91.631	78,83	78,8779	78,7301	78,8552
21-11-2025	101.517	78,71	78,71	78,595	78,685
20-11-2025	173.117	78,49	78,59	78,40	78,523
19-11-2025	95.617	78,56	78,56	78,405	78,43
18-11-2025	102.428	78,60	78,60	78,40	78,465
17-11-2025	110.911	78,45	78,4699	78,38	78,4124
14-11-2025	85.960	78,56	78,56	78,37	78,38
13-11-2025	134.023	78,55	78,60	78,465	78,4719
12-11-2025	99.894	78,71	78,765	78,655	78,715
11-11-2025	93.143	78,70	78,7758	78,64	78,7543
10-11-2025	128.878	78,56	78,5799	78,505	78,535
07-11-2025	106.739	78,49	78,6082	78,475	78,54
06-11-2025	73.598	78,48	78,61	78,48	78,5884
05-11-2025	143.279	78,49	78,495	78,285	78,305
04-11-2025	112.181	78,46	78,58	78,39	78,505
03-11-2025	90.101	78,48	78,54	78,395	78,455