Close sub menu
Vanguard Malvern Funds Vanguard Core Plus
Koers
Vanguard Malvern Funds Vanguard Core Plus 77,000 +0,13 +0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202581.70677,0477,0476,9677,00
17-07-202533.06676,9376,96576,8376,875
16-07-202550.83976,8576,914776,68576,865
15-07-202556.08377,0377,0376,7176,72
14-07-202575.47076,9277,0476,877176,90
11-07-202547.10977,0577,0576,9276,95
10-07-2025112.26777,2377,244777,11577,225
09-07-202558.25777,0277,2477,0277,24
08-07-2025140.02676,8576,9176,822276,91
07-07-202562.09777,0677,1476,9477,01
03-07-202581.38977,3177,3477,0077,08
02-07-202549.94477,3477,4277,3177,42
01-07-202549.95677,5777,5977,38577,49
30-06-202548.44377,7177,82977,63977,7997
27-06-202567.20777,5977,7277,52777,55
26-06-202562.64677,6977,6977,4277,6572
25-06-202551.19677,3177,431677,2677,43
24-06-2025141.68277,1377,4177,0977,38
23-06-2025118.02577,1077,2777,0677,155
20-06-2025100.38276,9077,0024776,7976,95
18-06-202553.87177,0077,0876,89576,955
17-06-202552.41076,8376,9376,7076,9158
16-06-202543.25476,7476,8976,7176,71
13-06-202534.64776,8976,9476,7176,793
12-06-202544.81977,0277,0976,946477,085
11-06-202564.36576,7376,8776,6876,8358
10-06-202583.57076,6576,6576,4976,60
09-06-202562.90676,4376,5276,30576,45
06-06-202561.46076,4276,4676,3176,33
05-06-2025104.74176,8476,89876,68576,69
04-06-202544.36476,6376,9076,56176,82
03-06-202548.69676,4776,5276,342676,40
02-06-202548.45776,4076,4776,301376,42
30-05-202564.91776,7276,9076,6876,90
29-05-202564.63976,6376,8376,6076,73
28-05-202580.47176,4976,54976,3676,50
27-05-202563.92676,3976,6376,3576,56
23-05-202543.15776,2676,2676,109976,23
22-05-202582.15875,8576,1775,7776,09
21-05-202551.72876,1476,2575,8775,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?