Close sub menu
Themes ETF Trust Themes Cybersecurity ETF
Koers
Themes ETF Trust Themes Cybersecurity ETF 32,580 +0,04 +0,13% (21:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202574532,4632,5832,4632,5157
17-07-202540132,389832,602632,389832,4739
16-07-20251.18232,2032,3032,0032,2394
15-07-20252.28232,28532,3032,1732,131
14-07-202540231,6432,11431,6432,114
11-07-2025175--31,435131,4351--
10-07-2025198--32,1332,13--
09-07-202549933,160233,204133,160231,4351
08-07-2025247--32,9832,98--
07-07-2025369--33,026633,0266--
03-07-202515033,28533,313133,28532,98
02-07-20253.11332,6332,6332,5732,7956
01-07-20251.63933,3633,3632,535632,8397
30-06-20251.71933,2333,38933,1533,4626
27-06-20251.01633,07533,1332,887233,13
26-06-20251.74933,0033,068232,9933,0682
25-06-2025155--32,660532,6605--
24-06-202534132,670132,670132,670132,6605
23-06-202533732,36932,36932,339132,3391
20-06-202598332,1632,160131,8731,8972
18-06-20253.87032,3632,4432,2132,2151
17-06-20251.12732,4132,4132,2532,315
16-06-20253.63832,0932,61932,0932,4053
13-06-2025109--31,7731,77--
12-06-202543532,5732,5732,434731,77
11-06-202526--32,371632,3716--
10-06-202553--32,525332,5253--
09-06-202589--32,479932,4799--
06-06-20251.24832,2732,3332,2732,3716
05-06-202553932,1732,1732,1731,9442
04-06-202543431,5331,779931,5331,5675
03-06-202538631,05531,05531,05531,4671
02-06-2025113--31,070731,070731,0707
30-05-202533630,7530,7530,7531,0707
29-05-202570230,5930,610230,5630,57
28-05-20251.07231,2531,2530,9430,94
27-05-202546331,620131,700731,620131,7007
23-05-202570230,7131,05130,7131,051
22-05-2025124--31,331631,3316--
21-05-202522--31,117531,1175--
20-05-202532431,6431,6731,639931,3316
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?