Close sub menu
Themes ETF Trust Themes Cybersecurity ETF
Koers
Themes ETF Trust Themes Cybersecurity ETF 27,250 -0,07 -0,25% (15:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202414627,2527,2527,2527,25
16-05-20241.23527,3927,3927,317227,3172
15-05-202460127,1827,314927,0727,3149
14-05-202420127,0827,0827,026327,0263
13-05-202415526,8826,8826,8826,7568
10-05-202420826,8626,8626,6826,86
09-05-202413526,7526,884226,7526,8842
08-05-202428827,0427,0426,8326,83
07-05-202418927,3727,3727,3027,30
06-05-202414727,1327,307727,1327,3077
03-05-202468427,0127,0126,7227,01
02-05-202499626,6326,732626,6326,7326
01-05-202451626,6526,663126,570326,6631
30-04-202487226,8926,8926,5726,509
29-04-20241.27027,1027,1026,93526,9485
26-04-202421626,8226,8926,8226,85
25-04-202478526,3026,487826,3026,4878
24-04-202410726,8426,8426,747626,7476
23-04-20241.05626,1726,1726,1726,6201
22-04-20241.63525,7826,05825,7826,0485
19-04-20241.50525,8825,9725,641525,6415
18-04-202423225,8925,8925,779625,7796
17-04-202486826,1226,1225,775525,7755
16-04-202428425,9425,9825,9425,94
15-04-20247.13327,0027,0026,072926,0729
12-04-20243.30327,1727,3026,9226,92
11-04-202486827,6127,6127,239927,4869
10-04-202434627,1427,2527,1427,25
09-04-20241.13027,6227,6527,5027,5491
08-04-202454827,4427,4427,4027,4435
05-04-202423427,1927,2727,1927,27
04-04-20241.29427,7627,7627,155527,1555
03-04-20241.42427,3227,44127,3227,4198
02-04-202457127,4427,467827,3827,4678
01-04-20241.99327,7027,8127,639927,7028
28-03-202414627,7627,868127,7627,76
27-03-202451127,8727,8727,703227,7032
26-03-202467927,9027,9027,675927,6759
25-03-20242.87127,7627,8627,699727,6997
22-03-20244.53927,9027,9027,779927,79
21-03-20242.07828,1928,1928,029328,0293
20-03-202431927,8127,8127,8128,0105
19-03-202457227,6427,702527,6427,7025
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?