Close sub menu
Themes ETF Trust Themes Generative Artificial Intelligence E
Koers
Themes ETF Trust Themes Generative Artificial Intelligence E 30,050 0,00 +0,01% (16:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202512.70529,0530,079329,0530,047
23-04-20254.58529,2529,559128,87528,93
22-04-20254.26227,5827,958727,5427,81
21-04-20255.47527,5127,5126,829927,13
17-04-20252.06527,67927,9627,6527,76
16-04-20259.73428,0028,2127,2727,78
15-04-20251.82928,9329,0828,8728,87
14-04-20258.38029,694329,694328,6328,87
11-04-20258.56127,9428,6327,918828,63
10-04-20256.07228,7528,7527,5727,98
09-04-202521.13325,8129,5625,8129,4978
08-04-20256.95628,0928,0925,6925,89
07-04-202512.73425,0926,918725,0326,54
04-04-202519.11227,3927,564926,41526,87
03-04-202512.75228,8829,3828,6628,7514
02-04-202515.27730,0431,198830,0430,65
01-04-20257.19430,6630,8330,14730,68
31-03-20258.03230,2030,7629,93530,71
28-03-202514.77331,6431,6730,75630,84
27-03-20257.70332,1232,468431,927931,94
26-03-202526.90633,3733,4232,4232,42
25-03-20256.37433,5933,5933,481733,5009
24-03-202511.00033,3133,5933,27533,47
21-03-202512.43831,8432,6231,5632,51
20-03-20253.14432,5732,885132,3532,35
19-03-20253.80932,7933,15532,6832,97
18-03-20255.70833,1433,1432,62532,72
17-03-202516.10133,6033,7933,199433,6075
14-03-20255.74632,1633,4032,1633,10
13-03-20254.05932,2732,2731,6031,61
12-03-20255.74532,6832,6832,125232,36
11-03-20258.20931,4332,079131,3031,81
10-03-20257.74532,4632,5331,224531,55
07-03-202511.01433,5033,5332,053233,23
06-03-20257.22434,0634,38433,101433,39
05-03-202512.84534,0834,718133,7534,68
04-03-202524.35732,7034,3732,467733,79
03-03-202523.48935,3835,3833,1033,41
28-02-202524.41833,8334,7533,4734,195
27-02-202514.18536,6436,6434,0434,10
26-02-202525.73235,7836,3335,6535,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?