Close sub menu
Themes ETF Trust Themes Generative Artificial Intelligence E
Koers
Themes ETF Trust Themes Generative Artificial Intelligence E 38,560 -0,01 -0,02% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20256.32038,9338,9338,514938,5149
17-07-20257.78537,9938,6737,9938,5244
16-07-20255.35937,0037,3836,9837,38
15-07-20257.64037,26537,3437,0737,09
14-07-20256.58436,5436,7436,0936,74
11-07-20258.25136,89537,0136,5636,615
10-07-20256.30537,5137,5136,78537,10
09-07-20255.51737,2737,5136,8137,51
08-07-20258.86636,8137,1436,8036,89
07-07-20258.19736,4936,4936,1236,40
03-07-20253.21636,5936,8236,586936,60
02-07-20256.27735,5136,3835,5136,23
01-07-20256.63535,9535,959935,4235,80
30-06-202516.15836,3536,3535,9636,16
27-06-202550.32636,1936,3035,820135,9698
26-06-20255.91935,3335,841435,3335,81
25-06-202552.54035,6935,7834,9435,21
24-06-20256.50834,6335,334234,6335,35
23-06-20254.53033,7734,0233,4133,895
20-06-20255.36334,2134,5634,050934,0509
18-06-202511.40233,98634,1033,77533,90
17-06-20256.30034,1034,1033,705133,7051
16-06-20253.65333,5134,167433,5134,0842
13-06-20255.60633,4433,4833,0433,19
12-06-20255.13434,231834,35534,051734,06
11-06-20256.12434,8334,8334,1434,24
10-06-20255.40134,190134,478434,190134,47
09-06-20255.89234,1134,2034,0534,20
06-06-20254.29833,2933,8033,2933,675
05-06-202520.76133,7233,7932,9532,97
04-06-20252.45433,2433,7133,2433,71
03-06-20255.90232,6933,07232,6933,0539
02-06-20251.26532,42532,5132,42532,60
30-05-20251.71232,3032,57532,0732,575
29-05-20259.63933,5433,5432,6832,80
28-05-20253.55832,7232,9032,7232,7534
27-05-202510.66332,5333,2132,5233,045
23-05-20251.34231,5031,903431,5031,835
22-05-20252.34331,8732,4931,8732,17
21-05-20258.51832,4632,7031,8331,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?