Close sub menu
Themes ETF Trust Themes Generative Artificial Intelligence E
Koers
Themes ETF Trust Themes Generative Artificial Intelligence E 35,9698 +0,15 +0,40% (21:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202550.32636,1936,3035,820135,955
26-06-20255.91935,3335,841435,3335,81
25-06-202552.54035,6935,7834,9435,21
24-06-20256.50834,6335,334234,6335,35
23-06-20254.53033,7734,0233,4133,895
20-06-20255.36334,2134,5634,050934,0509
18-06-202511.40233,98634,1033,77533,90
17-06-20256.30034,1034,1033,705133,7051
16-06-20253.65333,5134,167433,5134,0842
13-06-20255.60633,4433,4833,0433,19
12-06-20255.13434,231834,35534,051734,06
11-06-20256.12434,8334,8334,1434,24
10-06-20255.40134,190134,478434,190134,47
09-06-20255.89234,1134,2034,0534,20
06-06-20254.29833,2933,8033,2933,675
05-06-202520.76133,7233,7932,9532,97
04-06-20252.45433,2433,7133,2433,71
03-06-20255.90232,6933,07232,6933,0539
02-06-20251.26532,42532,5132,42532,60
30-05-20251.71232,3032,57532,0732,575
29-05-20259.63933,5433,5432,6832,80
28-05-20253.55832,7232,9032,7232,7534
27-05-202510.66332,5333,2132,5233,045
23-05-20251.34231,5031,903431,5031,835
22-05-20252.34331,8732,4931,8732,17
21-05-20258.51832,4632,7031,8331,83
20-05-20256.40432,6632,6632,2832,43
19-05-20257.21132,5032,70532,5032,62
16-05-20253.05633,0233,1732,95533,11
15-05-20257.13232,6332,830132,40132,74
14-05-20254.69333,6733,6733,1133,13
13-05-202510.91032,8633,3332,7133,23
12-05-202517.74134,1534,1531,150232,51
09-05-20253.79731,3231,3230,65130,76
08-05-20255.75530,7331,1230,6630,98
07-05-20253.75030,2530,2629,8830,26
06-05-20255.48229,7430,3729,7430,25
05-05-20255.30930,5330,8730,5330,60
02-05-20255.43231,469531,469530,9031,0068
01-05-20252.97630,86530,9930,4130,41
30-04-20251.51129,8430,4129,8430,41
29-04-202512.42430,4630,56830,293130,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?